Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Cullinan Oncology (CGEM) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CGEM Stock Alerts
$23.17
-0.64 (-2.69%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cullinan Oncology Stock Price Performance

5 Day
Performance
-13.29%
1 Month
Performance
+47.96%
3 Month
Performance
+33.16%
6 Month
Performance
+164.50%
Year-To-Date
Performance
+127.38%
1 Year
Performance
+152.67%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CGEM Stock Chart for Monday, May, 20, 2024

CGEM Chart by TradingView

Cullinan Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.81$23.17
-2.69%		$24.27$22.75827,361 shs$997.93 million
05/16/2024$26.72$23.81
-10.89%		$26.80$23.18866,932 shs$1.03 billion
05/15/2024$26.38$26.72
+1.29%		$28.11$26.67709,935 shs$1.15 billion
05/14/2024$26.13$26.38
+0.96%		$27.33$26.14641,234 shs$1.14 billion
05/13/2024$26.57$26.13
-1.66%		$27.59$26.07717,598 shs$1.13 billion
05/10/2024$27.17$26.57
-2.21%		$28.19$26.25589,056 shs$1.14 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$27.72$27.17
-1.98%		$29.08$26.961.22 million shs$1.17 billion
05/08/2024$29.35$27.72
-5.55%		$29.29$27.611.03 million shs$1.19 billion
05/07/2024$28.40$29.35
+3.35%		$30.19$27.93873,477 shs$1.26 billion
05/06/2024$28.35$28.40
+0.18%		$28.85$27.34767,156 shs$1.22 billion
05/03/2024$27.58$28.35
+2.79%		$29.25$27.88845,213 shs$1.22 billion
05/02/2024$28.10$27.58
-1.85%		$28.22$26.73985,736 shs$1.19 billion
05/01/2024$27.01$28.10
+4.04%		$28.99$27.301.28 million shs$1.21 billion
04/30/2024$27.12$27.01
-0.41%		$28.03$26.341.42 million shs$1.16 billion
04/29/2024$25.30$27.12
+7.19%		$29.12$25.602.45 million shs$1.17 billion
04/26/2024$19.25$25.30
+31.43%		$25.72$19.274.75 million shs$1.09 billion
04/25/2024$18.89$19.25
+1.91%		$19.43$18.231.55 million shs$829.10 million
04/24/2024$16.67$18.89
+13.32%		$19.55$16.531.17 million shs$813.59 million
04/23/2024$15.63$16.67
+6.65%		$16.87$15.44966,393 shs$717.98 million
04/22/2024$15.66$15.63
-0.19%		$16.32$15.29953,675 shs$673.12 million
04/19/2024$18.06$15.66
-13.29%		$18.26$15.201.18 million shs$674.48 million
04/18/2024$17.88$18.06
+1.01%		$19.19$17.95702,320 shs$777.84 million
04/17/2024$17.32$17.88
+3.23%		$19.97$17.611.26 million shs$770.02 million
04/16/2024$16.55$17.32
+4.65%		$20.62$16.873.35 million shs$745.97 million
04/15/2024$16.67$16.55
-0.72%		$17.55$16.32202,457 shs$712.81 million
04/12/2024$17.37$16.67
-4.03%		$17.57$16.52185,126 shs$717.98 million
04/11/2024$17.06$17.37
+1.82%		$17.46$16.75227,921 shs$748.13 million
04/10/2024$17.03$17.06
+0.18%		$17.34$16.53233,314 shs$734.77 million
04/09/2024$17.00$17.03
+0.18%		$17.93$16.91469,571 shs$733.48 million
04/08/2024$17.02$17.00
-0.12%		$17.14$16.03491,807 shs$732.19 million
04/05/2024$16.68$17.02
+2.04%		$17.37$16.15247,968 shs$733.05 million
04/04/2024$17.20$16.68
-3.02%		$17.65$16.56234,804 shs$718.41 million
04/03/2024$16.99$17.20
+1.24%		$17.55$17.00214,253 shs$740.74 million
04/02/2024$17.65$16.99
-3.74%		$17.45$16.78277,482 shs$731.76 million
04/01/2024$17.04$17.65
+3.58%		$18.01$16.56177,238 shs$760.19 million
03/29/2024$17.04$17.04$17.79$17.02394,192 shs$733.91 million
03/28/2024$17.73$17.04
-3.89%		$17.79$17.02394,192 shs$733.91 million
03/27/2024$16.78$17.73
+5.66%		$17.75$16.69244,404 shs$763.63 million
03/26/2024$16.93$16.78
-0.89%		$17.08$16.77299,669 shs$722.72 million
03/25/2024$16.58$16.93
+2.11%		$16.97$16.57290,225 shs$729.18 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$16.34$16.58
+1.47%		$16.70$16.11213,977 shs$714.10 million
03/21/2024$15.53$16.34
+5.22%		$16.42$15.68473,423 shs$703.76 million
03/20/2024$15.50$15.53
+0.19%		$15.77$15.20236,802 shs$668.88 million
03/19/2024$15.32$15.50
+1.17%		$15.63$14.98301,782 shs$667.59 million
03/18/2024$15.93$15.32
-3.83%		$16.00$15.26583,762 shs$655.39 million
03/15/2024$16.91$15.93
-5.80%		$17.07$15.781.80 million shs$681.49 million
03/14/2024$16.98$16.91
-0.41%		$17.39$16.56320,807 shs$723.43 million
03/13/2024$16.94$16.98
+0.24%		$17.13$16.80257,088 shs$726.42 million
03/12/2024$16.07$16.94
+5.41%		$17.01$15.92358,852 shs$724.69 million
03/11/2024$16.79$16.07
-4.29%		$17.05$16.04301,868 shs$687.48 million
03/08/2024$16.35$16.79
+2.69%		$17.10$16.37269,640 shs$718.28 million
03/07/2024$17.78$16.35
-8.04%		$17.47$16.07648,830 shs$699.45 million
03/06/2024$18.09$17.78
-1.71%		$18.89$17.69534,633 shs$760.63 million
03/05/2024$18.30$18.09
-1.15%		$18.45$17.51219,246 shs$773.89 million
03/04/2024$18.51$18.30
-1.13%		$18.76$17.92230,289 shs$782.89 million
03/01/2024$18.47$18.51
+0.22%		$19.18$18.39453,134 shs$791.86 million
02/29/2024$18.08$18.47
+2.16%		$19.05$17.71413,142 shs$790.15 million
02/28/2024$17.98$18.08
+0.56%		$19.34$17.73876,577 shs$773.46 million
02/27/2024$17.85$17.98
+0.73%		$18.22$17.53248,689 shs$769.18 million
02/26/2024$18.00$17.85
-0.83%		$18.54$17.58285,987 shs$763.62 million
02/23/2024$17.54$18.00
+2.62%		$18.21$17.55477,151 shs$770.04 million
02/22/2024$17.07$17.54
+2.75%		$17.62$16.96362,855 shs$750.36 million
02/21/2024$17.40$17.07
-1.90%		$17.45$16.91488,561 shs$730.26 million
02/20/2024$18.23$17.40
-4.55%		$18.65$16.86400,721 shs$744.37 million
02/19/2024$18.23$18.23$18.82$18.12371,600 shs$779.90 million

Related Companies:
This page (NASDAQ:CGEM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club