Free Trial
→ The election trade you can't lose (From Investors Alley) (Ad) Free FDMT Stock Alerts

4D Molecular Therapeutics (FDMT) Stock Chart & Stock Price History

$11.90
-1.60 (-11.85%)
(As of 09/20/2024 ET)
Compare

4D Molecular Therapeutics Stock Price Performance

5 Day
Performance
-26.77%
1 Month
Performance
-22.32%
3 Month
Performance
-47.37%
6 Month
Performance
-64.48%
Year-To-Date
Performance
-41.26%
1 Year
Performance
-17.93%
Receive FDMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4D Molecular Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a row! But – knowing what the options trading landscape looks like, and what you're up against is a must.
So make sure you claim your free seat by clicking here now.

FDMT Stock Chart for Friday, September, 20, 2024

FDMT Chart by TradingView

4D Molecular Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$13.50$11.90
-11.85%		$13.59$11.852.13 million shs$615.27 million
09/19/2024$16.82$13.50
-19.74%		$17.41$12.483.36 million shs$697.99 million
09/18/2024$16.16$16.82
+4.08%		$17.31$16.081.34 million shs$869.64 million
09/17/2024$16.48$16.16
-1.94%		$16.82$16.14494,626 shs$835.52 million
09/16/2024$16.25$16.48
+1.42%		$16.58$15.83537,211 shs$852.07 million
09/13/2024$15.91$16.25
+2.14%		$16.59$16.02365,467 shs$844.51 million
09/12/2024$15.72$15.91
+1.21%		$15.97$15.19418,528 shs$822.60 million
09/11/2024$15.51$15.72
+1.35%		$15.75$15.03446,002 shs$812.77 million
09/10/2024$15.25$15.51
+1.70%		$16.09$15.07381,403 shs$806.06 million
09/09/2024$15.07$15.25
+1.19%		$15.51$14.92448,405 shs$792.54 million
09/06/2024$15.51$15.07
-2.84%		$15.75$14.64370,175 shs$779.16 million
09/05/2024$15.62$15.51
-0.70%		$15.71$15.22352,367 shs$801.91 million
09/04/2024$14.74$15.62
+5.97%		$15.72$14.61502,599 shs$807.60 million
09/03/2024$15.01$14.74
-1.80%		$15.56$14.57371,602 shs$762.10 million
09/02/2024$15.01$15.01$15.32$14.71418,300 shs$776.06 million
08/30/2024$15.25$15.01
-1.57%		$15.32$14.71418,078 shs$776.06 million
08/29/2024$15.30$15.25
-0.33%		$15.66$14.88507,799 shs$788.47 million
08/28/2024$15.53$15.30
-1.48%		$15.79$15.03409,015 shs$791.06 million
08/27/2024$15.84$15.53
-1.96%		$16.10$15.05502,913 shs$802.95 million
08/26/2024$14.96$15.84
+5.88%		$15.95$15.00413,838 shs$818.98 million
08/23/2024$14.47$14.96
+3.39%		$15.13$14.50292,022 shs$773.48 million
08/22/2024$15.19$14.47
-4.74%		$15.21$14.38479,474 shs$748.14 million
08/21/2024$15.32$15.19
-0.85%		$15.77$14.96433,568 shs$785.37 million
08/20/2024$14.71$15.32
+4.15%		$15.39$14.48493,404 shs$792.09 million
08/19/2024$14.31$14.71
+2.80%		$15.02$14.21486,322 shs$760.55 million
08/16/2024$14.68$14.31
-2.52%		$14.76$14.20577,093 shs$739.87 million
08/15/2024$14.43$14.68
+1.73%		$15.40$14.65605,800 shs$759 million
08/14/2024$14.94$14.43
-3.41%		$15.23$14.26403,854 shs$746.07 million
08/13/2024$15.00$14.94
-0.40%		$15.12$14.59396,039 shs$772.44 million
08/12/2024$14.80$15.00
+1.35%		$15.12$14.52588,155 shs$775.55 million
08/09/2024$14.73$14.80
+0.48%		$16.14$14.73463,068 shs$765.20 million
08/08/2024$14.71$14.73
+0.14%		$15.00$14.50502,196 shs$761.59 million
08/07/2024$15.50$14.71
-5.10%		$15.67$14.681.28 million shs$760.55 million
08/06/2024$15.13$15.50
+2.45%		$15.60$14.65754,349 shs$801.40 million
08/05/2024$16.09$15.13
-5.97%		$15.43$14.29638,191 shs$782.27 million
08/02/2024$17.19$16.09
-6.40%		$16.56$15.58441,446 shs$831.85 million
08/01/2024$17.73$17.19
-3.05%		$18.02$16.84388,383 shs$888.72 million
07/31/2024$17.16$17.73
+3.32%		$18.14$16.82461,893 shs$916.64 million
07/30/2024$17.12$17.16
+0.23%		$17.64$16.97531,862 shs$887.17 million
07/29/2024$18.35$17.12
-6.70%		$18.38$16.69509,249 shs$885.10 million
Forget Trump and Kamala (Ad)

I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.

THIS CALENDAR is the only thing that matters for you and your financial health right now.
07/26/2024$18.52$18.35
-0.92%		$19.33$18.22760,866 shs$948.75 million
07/25/2024$17.94$18.52
+3.23%		$19.69$17.721.48 million shs$957.48 million
07/24/2024$17.94$17.94$18.66$17.251.51 million shs$927.50 million
07/23/2024$17.08$17.94
+5.04%		$18.53$16.631.93 million shs$927.50 million
07/22/2024$14.40$17.08
+18.61%		$17.14$14.554.10 million shs$883.04 million
07/19/2024$15.14$14.40
-4.89%		$15.24$14.152.08 million shs$744.48 million
07/18/2024$18.20$15.14
-16.81%		$18.21$14.754.32 million shs$782.74 million
07/17/2024$26.75$18.20
-31.96%		$28.93$16.706.35 million shs$940.94 million
07/16/2024$26.93$26.75
-0.67%		$27.33$26.64675,653 shs$1.38 billion
07/15/2024$27.22$26.93
-1.07%		$27.68$26.75626,795 shs$1.39 billion
07/12/2024$25.79$27.22
+5.54%		$28.38$26.201.17 million shs$1.41 billion
07/11/2024$23.21$25.79
+11.12%		$27.00$23.381.11 million shs$1.33 billion
07/10/2024$22.69$23.21
+2.29%		$23.22$22.05444,259 shs$1.20 billion
07/09/2024$21.49$22.69
+5.58%		$22.84$21.34374,025 shs$1.17 billion
07/08/2024$21.15$21.49
+1.61%		$21.63$21.00400,837 shs$1.11 billion
07/05/2024$20.85$21.15
+1.44%		$21.20$20.56245,893 shs$1.09 billion
07/04/2024$20.85$20.85$21.38$20.50241,954 shs$1.08 billion
07/03/2024$20.58$20.85
+1.31%		$21.38$20.50241,949 shs$1.08 billion
07/02/2024$21.34$20.58
-3.56%		$21.60$20.42400,433 shs$1.06 billion
07/01/2024$20.99$21.34
+1.67%		$21.72$20.90524,796 shs$1.10 billion
06/28/2024$20.93$20.99
+0.29%		$21.16$20.402.62 million shs$1.09 billion
06/27/2024$21.01$20.93
-0.38%		$21.08$20.34618,395 shs$1.08 billion
06/26/2024$22.00$21.01
-4.50%		$22.09$20.65832,424 shs$1.09 billion
06/25/2024$23.25$22.00
-5.38%		$23.24$21.871.24 million shs$1.14 billion
06/24/2024$22.94$23.25
+1.35%		$23.65$22.69357,078 shs$1.20 billion
06/21/2024$22.61$22.94
+1.46%		$23.12$22.061.38 million shs$1.19 billion
06/20/2024$22.78$22.61
-0.75%		$22.87$22.02395,969 shs$1.17 billion
06/19/2024$22.78$22.78$23.64$22.50411,939 shs$1.18 billion

Related Companies:

This page (NASDAQ:FDMT) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored