Free Trial

Kymera Therapeutics (KYMR) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free KYMR Stock Alerts
$34.95
-0.65 (-1.83%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kymera Therapeutics Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
+2.88%
3 Month
Performance
-8.10%
6 Month
Performance
+67.30%
Year-To-Date
Performance
+37.27%
1 Year
Performance
+17.88%
Receive KYMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kymera Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

KYMR Stock Chart for Monday, May, 20, 2024

KYMR Chart by TradingView

Kymera Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.60$34.95
-1.83%		$35.69$34.55493,095 shs$2.14 billion
05/16/2024$35.94$35.60
-0.95%		$36.02$34.76484,460 shs$2.18 billion
05/15/2024$35.09$35.94
+2.42%		$36.91$35.21668,681 shs$2.21 billion
05/14/2024$38.36$35.09
-8.52%		$39.63$34.151.03 million shs$2.15 billion
05/13/2024$37.90$38.36
+1.21%		$39.02$37.91439,473 shs$2.35 billion
05/10/2024$38.61$37.90
-1.84%		$38.93$37.66333,730 shs$2.33 billion
05/09/2024$38.50$38.61
+0.29%		$39.44$38.37450,442 shs$2.37 billion
05/08/2024$38.44$38.50
+0.16%		$38.91$37.65453,270 shs$2.36 billion
05/07/2024$38.30$38.44
+0.37%		$39.06$38.08331,904 shs$2.36 billion
05/06/2024$37.40$38.30
+2.41%		$38.52$37.19424,667 shs$2.35 billion
05/03/2024$36.30$37.40
+3.03%		$38.21$36.06529,366 shs$2.29 billion
05/02/2024$36.24$36.30
+0.17%		$36.83$35.06502,668 shs$2.23 billion
05/01/2024$33.62$36.24
+7.79%		$37.80$33.52637,582 shs$2.22 billion
04/30/2024$34.66$33.62
-3.00%		$34.44$33.55481,501 shs$2.06 billion
04/29/2024$33.37$34.66
+3.87%		$34.71$33.67428,514 shs$2.13 billion
04/26/2024$33.35$33.37
+0.06%		$34.13$33.22452,363 shs$2.04 billion
04/25/2024$35.21$33.35
-5.28%		$34.29$32.75786,230 shs$2.04 billion
04/24/2024$35.71$35.21
-1.40%		$36.26$34.67379,566 shs$2.15 billion
04/23/2024$34.35$35.71
+3.96%		$37.01$34.49437,028 shs$2.18 billion
04/22/2024$33.97$34.35
+1.12%		$35.37$33.85417,209 shs$2.10 billion
04/19/2024$35.12$33.97
-3.27%		$35.53$33.35627,418 shs$2.08 billion
04/18/2024$33.76$35.12
+4.03%		$35.57$33.67619,727 shs$2.15 billion
04/17/2024$33.93$33.76
-0.50%		$34.41$33.17433,664 shs$2.06 billion
04/16/2024$34.39$33.93
-1.34%		$34.76$33.58492,320 shs$2.07 billion
04/15/2024$35.58$34.39
-3.34%		$35.82$34.20528,658 shs$2.10 billion
04/12/2024$37.21$35.58
-4.38%		$36.89$34.75598,099 shs$2.17 billion
04/11/2024$35.33$37.21
+5.32%		$37.32$35.43469,853 shs$2.27 billion
04/10/2024$37.61$35.33
-6.06%		$36.43$35.07655,350 shs$2.16 billion
04/09/2024$36.37$37.61
+3.41%		$37.64$35.98494,947 shs$2.30 billion
04/08/2024$36.40$36.37
-0.08%		$37.18$35.96296,256 shs$2.22 billion
04/05/2024$36.24$36.40
+0.44%		$37.16$35.27428,984 shs$2.22 billion
04/04/2024$37.13$36.24
-2.40%		$38.05$36.04471,912 shs$2.21 billion
04/03/2024$37.64$37.13
-1.35%		$38.09$36.59591,871 shs$2.27 billion
04/02/2024$39.42$37.64
-4.52%		$38.66$36.76543,257 shs$2.30 billion
04/01/2024$40.20$39.42
-1.94%		$40.55$38.21528,318 shs$2.41 billion
03/29/2024$40.20$40.20$40.62$39.34544,045 shs$2.46 billion
03/28/2024$40.17$40.20
+0.07%		$40.62$39.35544,033 shs$2.46 billion
03/27/2024$39.49$40.17
+1.72%		$40.21$38.96612,526 shs$2.45 billion
03/26/2024$39.50$39.49
-0.03%		$40.36$38.99382,438 shs$2.41 billion
03/25/2024$40.72$39.50
-3.00%		$41.33$39.28302,017 shs$2.41 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$40.82$40.72
-0.24%		$41.30$39.99323,323 shs$2.49 billion
03/21/2024$40.33$40.82
+1.21%		$41.89$40.42644,597 shs$2.49 billion
03/20/2024$39.57$40.33
+1.92%		$40.42$38.75695,976 shs$2.46 billion
03/19/2024$39.32$39.57
+0.64%		$40.30$38.781.67 million shs$2.42 billion
03/18/2024$40.58$39.32
-3.10%		$41.24$39.081.01 million shs$2.40 billion
03/15/2024$39.51$40.58
+2.71%		$41.50$39.132.01 million shs$2.48 billion
03/14/2024$42.30$39.51
-6.60%		$42.26$39.23889,106 shs$2.41 billion
03/13/2024$41.85$42.30
+1.08%		$43.10$41.50742,475 shs$2.59 billion
03/12/2024$42.29$41.85
-1.04%		$43.07$41.34670,293 shs$2.56 billion
03/11/2024$43.49$42.29
-2.76%		$44.14$42.10516,198 shs$2.58 billion
03/08/2024$42.70$43.49
+1.85%		$44.23$42.32378,183 shs$2.66 billion
03/07/2024$41.90$42.70
+1.91%		$43.57$41.51533,341 shs$2.61 billion
03/06/2024$41.90$41.90$43.24$41.07534,171 shs$2.49 billion
03/05/2024$42.60$41.90
-1.64%		$42.60$41.52389,867 shs$2.49 billion
03/04/2024$43.50$42.60
-2.07%		$44.14$41.03517,264 shs$2.53 billion
03/01/2024$42.70$43.50
+1.87%		$44.97$42.92713,057 shs$2.58 billion
02/29/2024$43.25$42.70
-1.27%		$44.59$42.58633,277 shs$2.53 billion
02/28/2024$43.57$43.25
-0.73%		$44.27$42.69496,593 shs$2.57 billion
02/27/2024$43.44$43.57
+0.30%		$45.31$43.16806,402 shs$2.59 billion
02/26/2024$41.84$43.44
+3.82%		$44.55$41.60828,267 shs$2.58 billion
02/23/2024$40.49$41.84
+3.33%		$42.15$40.03700,005 shs$2.48 billion
02/22/2024$38.67$40.49
+4.71%		$42.68$38.80858,728 shs$2.25 billion
02/21/2024$38.03$38.67
+1.68%		$39.22$37.39524,014 shs$2.15 billion
02/20/2024$38.62$38.03
-1.53%		$39.39$37.91442,268 shs$2.11 billion
02/19/2024$38.62$38.62$38.86$36.81542,100 shs$2.14 billion

Related Companies:
This page (NASDAQ:KYMR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club