Free Trial

CG Oncology (CGON) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free CGON Stock Alerts
$32.58
-1.71 (-4.99%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

CG Oncology Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-18.94%
3 Month
Performance
-27.13%
Receive CGON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CG Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

CGON Stock Chart for Friday, May, 31, 2024

CGON Chart by TradingView

CG Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.29$32.58
-4.99%		$34.41$31.811.50 million shs$2.17 billion
05/30/2024$32.40$34.29
+5.83%		$35.12$32.97571,551 shs$2.29 billion
05/29/2024$32.43$32.40
-0.09%		$32.50$31.16393,040 shs$2.16 billion
05/28/2024$32.71$32.43
-0.86%		$34.60$31.67776,635 shs$2.16 billion
05/27/2024$32.71$32.71$33.52$30.00888,800 shs$2.18 billion
05/24/2024$29.99$32.71
+9.07%		$33.50$30.00888,870 shs$2.18 billion
05/23/2024$30.81$29.99
-2.66%		$32.12$29.301.34 million shs$2.00 billion
05/22/2024$28.97$30.81
+6.35%		$30.83$28.58520,228 shs$2.05 billion
05/21/2024$29.73$28.97
-2.56%		$29.60$28.01595,872 shs$1.93 billion
05/20/2024$29.98$29.73
-0.83%		$30.49$28.48334,318 shs$1.98 billion
05/17/2024$30.97$29.98
-3.20%		$31.20$29.27603,246 shs$2.00 billion
05/16/2024$28.01$30.97
+10.57%		$31.96$27.60882,034 shs$2.06 billion
05/15/2024$27.32$28.01
+2.53%		$28.70$26.55910,276 shs$1.87 billion
05/14/2024$25.84$27.32
+5.73%		$29.50$26.911.45 million shs$1.82 billion
05/13/2024$28.50$25.84
-9.33%		$29.28$25.77946,885 shs$1.72 billion
05/10/2024$30.02$28.50
-5.06%		$30.25$28.20761,058 shs$1.90 billion
05/09/2024$32.43$30.02
-7.43%		$33.32$30.02694,125 shs$2.00 billion
05/08/2024$33.95$32.43
-4.48%		$33.75$30.92702,871 shs$2.16 billion
05/07/2024$35.10$33.95
-3.28%		$36.78$33.64822,295 shs$2.26 billion
05/06/2024$36.27$35.10
-3.23%		$37.74$34.031.46 million shs$2.34 billion
05/03/2024$39.50$36.27
-8.18%		$46.99$30.222.44 million shs$2.42 billion
05/02/2024$40.62$39.50
-2.76%		$42.56$38.49639,036 shs$2.63 billion
05/01/2024$40.19$40.62
+1.07%		$41.68$38.59266,545 shs$2.71 billion
04/30/2024$43.32$40.19
-7.23%		$43.68$39.67934,245 shs$2.68 billion
04/29/2024$41.00$43.32
+5.66%		$43.98$40.06436,062 shs$2.89 billion
04/26/2024$36.20$41.00
+13.26%		$41.20$36.50819,590 shs$2.73 billion
04/25/2024$36.05$36.20
+0.42%		$36.28$34.39183,717 shs$2.41 billion
04/24/2024$36.31$36.05
-0.72%		$37.08$35.86292,352 shs$2.40 billion
04/23/2024$33.54$36.31
+8.26%		$37.33$33.55422,621 shs$2.42 billion
04/22/2024$35.34$33.54
-5.09%		$36.00$33.39278,123 shs$2.24 billion
04/19/2024$35.32$35.34
+0.06%		$36.41$34.37197,472 shs$2.36 billion
04/18/2024$36.41$35.32
-2.99%		$37.05$34.90211,578 shs$2.35 billion
04/17/2024$36.47$36.41
-0.16%		$37.17$35.68305,821 shs$2.43 billion
04/16/2024$37.64$36.47
-3.11%		$37.63$35.62216,565 shs$2.43 billion
04/15/2024$39.75$37.64
-5.31%		$39.74$36.92370,799 shs$2.51 billion
04/12/2024$39.85$39.75
-0.25%		$40.11$38.74660,283 shs$2.65 billion
04/11/2024$38.50$39.85
+3.51%		$40.07$38.19220,302 shs$2.66 billion
04/10/2024$39.02$38.50
-1.33%		$38.56$37.29596,588 shs$2.57 billion
04/09/2024$39.15$39.02
-0.33%		$39.96$38.81238,360 shs$2.60 billion
04/08/2024$38.46$39.15
+1.79%		$40.17$38.10339,130 shs$2.61 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$37.75$38.46
+1.88%		$39.01$37.46181,202 shs$2.56 billion
04/04/2024$38.39$37.75
-1.67%		$39.51$37.48358,993 shs$2.52 billion
04/03/2024$40.50$38.39
-5.21%		$40.37$38.00283,501 shs$2.56 billion
04/02/2024$42.76$40.50
-5.29%		$42.43$40.24396,009 shs$2.70 billion
04/01/2024$43.90$42.76
-2.60%		$44.26$42.35483,973 shs$2.85 billion
03/29/2024$43.90$43.90$45.21$40.82747,532 shs$2.93 billion
03/28/2024$41.00$43.90
+7.07%		$45.21$40.82747,462 shs$2.79 billion
03/27/2024$40.87$41.00
+0.32%		$41.66$40.22295,033 shs$2.60 billion
03/26/2024$40.76$40.87
+0.27%		$41.36$40.07425,497 shs$2.59 billion
03/25/2024$40.50$40.76
+0.64%		$41.73$39.84284,131 shs$2.59 billion
03/22/2024$41.12$40.50
-1.51%		$41.74$39.61800,150 shs$2.57 billion
03/21/2024$39.05$41.12
+5.30%		$42.11$38.41619,652 shs$2.61 billion
03/20/2024$39.70$39.05
-1.64%		$40.16$38.02432,822 shs$2.48 billion
03/19/2024$38.11$39.70
+4.17%		$41.15$38.13677,990 shs$2.52 billion
03/18/2024$38.52$38.11
-1.06%		$39.02$37.66449,345 shs$2.42 billion
03/15/2024$37.20$38.52
+3.55%		$39.57$37.064.98 million shs$2.45 billion
03/14/2024$39.79$37.20
-6.51%		$39.90$36.74729,544 shs$2.36 billion
03/13/2024$35.67$39.79
+11.55%		$39.86$35.46622,301 shs$2.53 billion
03/12/2024$35.00$35.67
+1.91%		$35.67$34.47828,167 shs$2.26 billion
03/11/2024$35.51$35.00
-1.44%		$37.40$33.91915,905 shs$2.22 billion
03/08/2024$39.86$35.51
-10.91%		$39.99$32.651.42 million shs$2.25 billion
03/07/2024$42.79$39.86
-6.85%		$44.36$39.43430,273 shs$2.53 billion
03/06/2024$41.49$42.79
+3.13%		$43.10$41.01441,143 shs$2.72 billion
03/05/2024$43.09$41.49
-3.71%		$43.35$40.71528,848 shs$2.63 billion
03/04/2024$43.98$43.09
-2.02%		$45.33$41.92602,420 shs$2.74 billion
03/01/2024$44.71$43.98
-1.63%		$46.53$42.39459,052 shs$2.79 billion
02/29/2024$44.40$44.71
+0.70%		$47.78$44.21423,593 shs$2.84 billion

Related Companies:
This page (NASDAQ:CGON) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media