Free Trial

Sana Biotechnology (SANA) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free SANA Stock Alerts
$7.75
0.00 (0.00%)
(As of 01:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sana Biotechnology Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
-13.89%
3 Month
Performance
-22.81%
6 Month
Performance
+90.89%
Year-To-Date
Performance
+89.95%
1 Year
Performance
+33.62%
Receive SANA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sana Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SANA Stock Chart for Thursday, May, 30, 2024

SANA Chart by TradingView

Sana Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$7.80$7.75
-0.64%		$7.84$7.501.17 million shs$1.72 billion
05/28/2024$8.02$7.80
-2.74%		$8.28$7.501.15 million shs$1.73 billion
05/27/2024$8.02$8.02$8.25$7.96799,600 shs$1.78 billion
05/24/2024$7.98$8.02
+0.50%		$8.25$7.96799,657 shs$1.78 billion
05/23/2024$8.26$7.98
-3.39%		$8.31$7.801.69 million shs$1.77 billion
05/22/2024$8.30$8.26
-0.48%		$8.51$8.191.07 million shs$1.83 billion
05/21/2024$8.63$8.30
-3.82%		$8.70$8.281.28 million shs$1.84 billion
05/20/2024$8.73$8.63
-1.15%		$9.02$8.551.12 million shs$1.91 billion
05/17/2024$8.55$8.73
+2.11%		$8.78$8.401.26 million shs$1.93 billion
05/16/2024$9.27$8.55
-7.77%		$9.49$8.541.13 million shs$1.89 billion
05/15/2024$8.60$9.27
+7.79%		$9.31$8.701.49 million shs$2.05 billion
05/14/2024$7.91$8.60
+8.72%		$8.90$8.002.36 million shs$1.90 billion
05/13/2024$7.56$7.91
+4.63%		$8.00$7.441.74 million shs$1.75 billion
05/10/2024$7.50$7.56
+0.80%		$7.97$7.403.84 million shs$1.67 billion
05/09/2024$9.49$7.50
-20.97%		$9.43$7.265.69 million shs$1.65 billion
05/08/2024$10.04$9.49
-5.48%		$9.90$9.241.25 million shs$2.09 billion
05/07/2024$10.00$10.04
+0.40%		$10.23$9.83850,431 shs$2.21 billion
05/06/2024$10.44$10.00
-4.21%		$10.50$9.961.73 million shs$2.20 billion
05/03/2024$9.78$10.44
+6.75%		$10.48$9.873.30 million shs$2.30 billion
05/02/2024$9.63$9.78
+1.56%		$9.95$9.411.49 million shs$2.16 billion
05/01/2024$9.00$9.63
+7.00%		$10.05$8.802.48 million shs$2.12 billion
04/30/2024$9.08$9.00
-0.88%		$9.11$8.681.80 million shs$1.98 billion
04/29/2024$8.72$9.08
+4.13%		$9.18$8.701.32 million shs$2.00 billion
04/26/2024$8.50$8.72
+2.59%		$8.88$8.461.61 million shs$1.92 billion
04/25/2024$8.58$8.50
-0.93%		$8.57$8.221.83 million shs$1.87 billion
04/24/2024$8.09$8.58
+6.06%		$8.61$8.041.22 million shs$1.89 billion
04/23/2024$7.93$8.09
+2.02%		$8.33$7.901.69 million shs$1.78 billion
04/22/2024$7.61$7.93
+4.20%		$7.96$7.502.13 million shs$1.75 billion
04/19/2024$7.73$7.61
-1.55%		$7.84$7.253.38 million shs$1.68 billion
04/18/2024$8.26$7.73
-6.42%		$8.20$7.641.88 million shs$1.70 billion
04/17/2024$8.41$8.26
-1.78%		$8.59$8.161.36 million shs$1.82 billion
04/16/2024$8.55$8.41
-1.64%		$8.60$8.131.36 million shs$1.85 billion
04/15/2024$8.96$8.55
-4.58%		$9.16$8.541.68 million shs$1.88 billion
04/12/2024$9.36$8.96
-4.27%		$9.55$8.791.47 million shs$1.98 billion
04/11/2024$9.00$9.36
+4.00%		$9.37$8.95868,019 shs$2.06 billion
04/10/2024$9.34$9.00
-3.64%		$9.04$8.741.11 million shs$1.98 billion
04/09/2024$9.09$9.34
+2.75%		$9.36$8.85909,343 shs$2.06 billion
04/08/2024$9.01$9.09
+0.89%		$9.19$8.80842,274 shs$2.00 billion
04/05/2024$8.51$9.01
+5.88%		$9.07$8.29976,534 shs$1.99 billion
04/04/2024$9.16$8.51
-7.10%		$9.47$8.451.29 million shs$1.88 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
04/03/2024$8.82$9.16
+3.85%		$9.21$8.601.31 million shs$2.02 billion
04/02/2024$10.12$8.82
-12.85%		$9.70$8.761.80 million shs$1.94 billion
04/01/2024$10.00$10.12
+1.20%		$10.17$9.771.27 million shs$2.23 billion
03/29/2024$10.00$10.00$10.12$9.761.26 million shs$2.20 billion
03/28/2024$10.00$10.00$10.12$9.761.26 million shs$2.20 billion
03/27/2024$9.46$10.00
+5.71%		$10.00$9.211.32 million shs$2.20 billion
03/26/2024$9.09$9.46
+4.07%		$9.56$9.011.13 million shs$2.09 billion
03/25/2024$9.15$9.09
-0.66%		$9.60$8.971.11 million shs$2.00 billion
03/22/2024$9.15$9.15$9.29$8.86984,195 shs$2.02 billion
03/21/2024$8.95$9.15
+2.23%		$9.38$8.981.03 million shs$2.02 billion
03/20/2024$8.65$8.95
+3.47%		$9.02$8.412.10 million shs$1.97 billion
03/19/2024$8.91$8.65
-2.92%		$8.90$8.231.69 million shs$1.91 billion
03/18/2024$8.88$8.91
+0.34%		$9.09$8.521.21 million shs$1.96 billion
03/15/2024$9.05$8.88
-1.88%		$9.42$8.872.71 million shs$1.96 billion
03/14/2024$9.85$9.05
-8.12%		$9.81$8.921.74 million shs$2.00 billion
03/13/2024$9.27$9.85
+6.26%		$9.89$9.221.16 million shs$2.17 billion
03/12/2024$9.50$9.27
-2.42%		$9.60$9.10978,459 shs$2.04 billion
03/11/2024$9.50$9.50$10.02$9.431.30 million shs$2.09 billion
03/08/2024$9.58$9.50
-0.84%		$10.25$9.351.40 million shs$2.09 billion
03/07/2024$9.73$9.58
-1.54%		$10.18$9.481.70 million shs$2.11 billion
03/06/2024$9.81$9.73
-0.82%		$9.86$8.223.38 million shs$2.14 billion
03/05/2024$9.46$9.81
+3.70%		$9.90$9.132.20 million shs$2.16 billion
03/04/2024$11.27$9.46
-16.06%		$11.48$9.235.04 million shs$1.86 billion
03/01/2024$10.04$11.27
+12.25%		$12.00$10.845.33 million shs$2.22 billion
02/29/2024$10.67$10.04
-5.90%		$10.95$9.903.31 million shs$1.98 billion

Related Companies:
This page (NASDAQ:SANA) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press