Free Trial

Adicet Bio (ACET) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free ACET Stock Alerts
$1.48
-0.01 (-0.34%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Adicet Bio Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-0.67%
3 Month
Performance
-37.02%
6 Month
Performance
+25.42%
Year-To-Date
Performance
-21.69%
1 Year
Performance
-72.99%
Receive ACET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adicet Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

ACET Stock Chart for Friday, May, 31, 2024

ACET Chart by TradingView

Adicet Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$1.45$1.48
+2.07%		$1.52$1.42291,535 shs$121.61 million
05/29/2024$1.56$1.45
-7.05%		$1.52$1.45446,669 shs$119.15 million
05/28/2024$1.49$1.56
+4.70%		$1.63$1.50685,790 shs$128.19 million
05/27/2024$1.49$1.49$1.55$1.48480,500 shs$122.43 million
05/24/2024$1.53$1.49
-2.61%		$1.55$1.48480,477 shs$122.43 million
05/23/2024$1.63$1.53
-6.13%		$1.64$1.53511,098 shs$125.73 million
05/22/2024$1.61$1.63
+1.24%		$1.68$1.60495,036 shs$133.94 million
05/21/2024$1.62$1.61
-0.62%		$1.71$1.59519,555 shs$132.29 million
05/20/2024$1.60$1.62
+1.25%		$1.64$1.53635,764 shs$133.12 million
05/17/2024$1.57$1.60
+1.91%		$1.68$1.581.05 million shs$131.47 million
05/16/2024$1.40$1.57
+12.14%		$1.59$1.40843,883 shs$129.01 million
05/15/2024$1.33$1.40
+5.26%		$1.53$1.382.66 million shs$115.04 million
05/14/2024$1.44$1.33
-7.64%		$1.51$1.331.22 million shs$109.29 million
05/13/2024$1.47$1.44
-2.04%		$1.56$1.43674,030 shs$118.33 million
05/10/2024$1.63$1.47
-9.82%		$1.73$1.46939,587 shs$120.79 million
05/09/2024$1.65$1.63
-1.21%		$1.70$1.62438,908 shs$133.94 million
05/08/2024$1.73$1.65
-4.62%		$1.81$1.63998,795 shs$142.15 million
05/07/2024$1.69$1.73
+2.37%		$1.87$1.661.61 million shs$142.15 million
05/06/2024$1.45$1.69
+16.55%		$1.71$1.493.10 million shs$138.87 million
05/03/2024$1.41$1.45
+2.84%		$1.56$1.404.87 million shs$119.15 million
05/02/2024$1.52$1.41
-7.24%		$1.55$1.394.73 million shs$115.86 million
05/01/2024$1.49$1.52
+2.01%		$1.63$1.513.89 million shs$124.90 million
04/30/2024$1.59$1.49
-6.29%		$1.68$1.451.99 million shs$122.43 million
04/29/2024$1.68$1.59
-5.36%		$1.77$1.591.61 million shs$130.65 million
04/26/2024$1.81$1.68
-7.18%		$1.83$1.671.25 million shs$138.05 million
04/25/2024$1.88$1.81
-3.47%		$1.95$1.80850,770 shs$148.73 million
04/24/2024$2.10$1.88
-10.71%		$2.08$1.871.48 million shs$154.07 million
04/23/2024$2.00$2.10
+5.00%		$2.25$2.071.13 million shs$172.56 million
04/22/2024$1.95$2.00
+2.56%		$2.05$1.96324,300 shs$164.34 million
04/19/2024$2.03$1.95
-3.70%		$2.04$1.90727,732 shs$160.23 million
04/18/2024$2.27$2.03
-10.79%		$2.29$2.01929,963 shs$166.39 million
04/17/2024$2.19$2.27
+3.65%		$2.35$2.22760,768 shs$186.53 million
04/16/2024$2.20$2.19
-0.45%		$2.20$2.14171,891 shs$179.91 million
04/15/2024$2.16$2.20
+1.85%		$2.26$2.14495,244 shs$180.73 million
04/12/2024$2.24$2.16
-3.57%		$2.21$2.14416,385 shs$177.44 million
04/11/2024$2.15$2.24
+4.19%		$2.30$2.13374,438 shs$184.03 million
04/10/2024$2.29$2.15
-6.11%		$2.21$2.13399,575 shs$176.63 million
04/09/2024$2.18$2.29
+5.05%		$2.31$2.20486,305 shs$188.12 million
04/08/2024$2.25$2.18
-3.11%		$2.26$2.13645,702 shs$179.09 million
04/05/2024$2.28$2.25
-1.32%		$2.30$2.22288,769 shs$184.85 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/04/2024$2.26$2.28
+0.88%		$2.40$2.23437,971 shs$187.30 million
04/03/2024$2.36$2.26
-4.24%		$2.33$2.25456,528 shs$185.66 million
04/02/2024$2.40$2.36
-1.67%		$2.37$2.291.54 million shs$193.87 million
04/01/2024$2.35$2.40
+2.13%		$2.43$2.28581,320 shs$197.16 million
03/29/2024$2.35$2.35$2.40$2.31534,078 shs$193.05 million
03/28/2024$2.33$2.35
+0.86%		$2.40$2.31529,955 shs$193.05 million
03/27/2024$2.24$2.33
+4.02%		$2.34$2.20612,986 shs$191.41 million
03/26/2024$2.20$2.24
+1.82%		$2.28$2.12804,988 shs$184.02 million
03/25/2024$2.19$2.20
+0.46%		$2.35$2.16644,344 shs$180.74 million
03/22/2024$2.04$2.19
+7.35%		$2.24$2.02944,282 shs$179.91 million
03/21/2024$2.14$2.04
-4.67%		$2.22$2.031.74 million shs$143.13 million
03/20/2024$2.03$2.14
+5.42%		$2.25$2.061.66 million shs$150.15 million
03/19/2024$1.95$2.03
+4.10%		$2.06$1.951.12 million shs$142.43 million
03/18/2024$2.00$1.95
-2.50%		$2.06$1.88946,977 shs$136.81 million
03/15/2024$2.05$2.00
-2.44%		$2.11$2.006.49 million shs$140.33 million
03/14/2024$2.25$2.05
-8.89%		$2.30$2.051.68 million shs$143.83 million
03/13/2024$2.36$2.25
-4.66%		$2.42$2.24809,102 shs$157.86 million
03/12/2024$2.46$2.36
-4.07%		$2.48$2.34832,682 shs$165.58 million
03/11/2024$2.43$2.46
+1.23%		$2.51$2.432.73 million shs$172.60 million
03/08/2024$2.39$2.43
+1.67%		$2.52$2.414.30 million shs$170.49 million
03/07/2024$2.40$2.39
-0.42%		$2.45$2.36496,989 shs$167.68 million
03/06/2024$2.32$2.40
+3.45%		$2.42$2.32588,589 shs$168.39 million
03/05/2024$2.38$2.32
-2.52%		$2.40$2.25846,099 shs$162.77 million
03/04/2024$2.40$2.38
-0.83%		$2.54$2.261.32 million shs$166.98 million
03/01/2024$2.35$2.40
+2.13%		$2.41$2.30929,137 shs$168.38 million
02/29/2024$2.33$2.35
+0.86%		$2.41$2.26968,191 shs$164.88 million

Related Companies:
This page (NASDAQ:ACET) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro