Free Trial

Barinthus Biotherapeutics (BRNS) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BRNS Stock Alerts
$1.91
-0.09 (-4.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Barinthus Biotherapeutics Stock Price Performance

5 Day
Performance
-13.57%
1 Month
Performance
-13.18%
3 Month
Performance
-35.25%
6 Month
Performance
-39.37%
Year-To-Date
Performance
-48.24%
Receive BRNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barinthus Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BRNS Stock Chart for Saturday, June, 1, 2024

BRNS Chart by TradingView

Barinthus Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.00$1.91
-4.50%		$2.05$1.8635,080 shs$78.07 million
05/30/2024$2.09$2.00
-4.31%		$2.14$1.9919,561 shs$78.06 million
05/29/2024$2.26$2.09
-7.52%		$2.26$2.0039,969 shs$81.57 million
05/28/2024$2.21$2.26
+2.26%		$2.34$2.097,430 shs$88.21 million
05/27/2024$2.21$2.21$2.26$2.0719,300 shs$86.26 million
05/24/2024$2.35$2.21
-5.96%		$2.26$2.0719,385 shs$86.26 million
05/23/2024$2.30$2.35
+2.17%		$2.35$2.243,643 shs$91.72 million
05/22/2024$2.32$2.30
-0.86%		$2.35$2.2010,818 shs$89.77 million
05/21/2024$2.40$2.32
-3.33%		$2.39$2.153,600 shs$90.56 million
05/20/2024$2.35$2.40
+2.13%		$2.44$2.401,410 shs$93.67 million
05/17/2024$2.43$2.35
-3.29%		$2.35$2.35375 shs$91.46 million
05/16/2024$2.22$2.43
+9.45%		$2.43$2.275,789 shs$94.57 million
05/15/2024$2.32$2.22
-4.31%		$2.33$2.209,472 shs$86.40 million
05/14/2024$2.35$2.32
-1.07%		$2.35$2.266,543 shs$90.29 million
05/13/2024$2.34$2.35
+0.43%		$2.42$2.217,495 shs$91.27 million
05/10/2024$2.35$2.29
-2.55%		$2.45$2.278,563 shs$89.13 million
05/09/2024$2.27$2.35
+3.52%		$2.40$2.2310,227 shs$91.46 million
05/08/2024$2.27$2.27$2.45$2.214,606 shs$88.35 million
05/07/2024$2.21$2.27
+2.71%		$2.40$2.222,347 shs$88.35 million
05/06/2024$2.18$2.21
+1.38%		$2.25$2.167,930 shs$86.02 million
05/03/2024$2.20$2.18
-0.91%		$2.28$2.145,110 shs$84.85 million
05/02/2024$2.20$2.20$2.29$2.153,060 shs$85.62 million
05/01/2024$2.05$2.20
+7.32%		$2.25$2.0317,671 shs$85.63 million
04/30/2024$2.59$2.05
-20.85%		$2.59$1.82175,738 shs$79.79 million
04/29/2024$2.50$2.59
+3.60%		$2.59$2.364,158 shs$100.80 million
04/26/2024$2.43$2.50
+2.88%		$2.60$2.406,864 shs$97.30 million
04/25/2024$2.51$2.43
-3.19%		$2.54$2.402,824 shs$94.58 million
04/24/2024$2.60$2.51
-3.46%		$2.61$2.505,008 shs$97.69 million
04/23/2024$2.62$2.60
-0.76%		$2.63$2.507,993 shs$101.19 million
04/22/2024$2.51$2.62
+4.38%		$2.66$2.5020,222 shs$101.97 million
04/19/2024$2.67$2.53
-5.43%		$2.72$2.513,440 shs$98.27 million
04/18/2024$2.60$2.67
+2.69%		$2.77$2.538,039 shs$103.92 million
04/17/2024$2.53$2.60
+2.77%		$2.67$2.596,497 shs$101.19 million
04/16/2024$2.64$2.53
-4.24%		$2.77$2.5118,051 shs$98.47 million
04/15/2024$3.14$2.64
-15.86%		$2.97$2.6035,545 shs$102.83 million
04/12/2024$3.33$3.14
-5.71%		$3.21$2.962,700 shs$122.21 million
04/11/2024$3.23$3.33
+3.10%		$3.51$3.1013,170 shs$129.60 million
04/10/2024$3.29$3.23
-1.82%		$3.40$3.1014,492 shs$125.71 million
04/09/2024$3.24$3.29
+1.54%		$3.47$3.183,968 shs$128.05 million
04/08/2024$3.30$3.24
-1.82%		$3.64$3.1818,097 shs$126.10 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$3.67$3.30
-10.08%		$3.67$3.3050,689 shs$128.44 million
04/04/2024$2.91$3.67
+26.12%		$4.16$2.84164,432 shs$142.84 million
04/03/2024$2.37$2.91
+22.78%		$3.05$2.37218,182 shs$113.26 million
04/02/2024$2.45$2.37
-3.27%		$2.48$2.373,479 shs$91.39 million
04/01/2024$2.38$2.45
+2.94%		$2.46$2.3820,588 shs$94.47 million
03/29/2024$2.38$2.38$2.47$2.3132,846 shs$91.77 million
03/28/2024$2.33$2.38
+2.15%		$2.47$2.3132,846 shs$91.79 million
03/27/2024$2.40$2.33
-2.92%		$2.40$2.3130,875 shs$89.85 million
03/26/2024$2.41$2.40
-0.41%		$2.40$2.2532,388 shs$92.54 million
03/25/2024$2.58$2.41
-6.59%		$2.46$2.267,961 shs$92.93 million
03/22/2024$2.41$2.58
+7.05%		$2.60$2.3233,023 shs$99.48 million
03/21/2024$2.35$2.41
+2.55%		$2.45$2.277,428 shs$92.93 million
03/20/2024$2.41$2.35
-2.49%		$2.57$2.1710,496 shs$90.62 million
03/19/2024$2.43$2.41
-0.82%		$2.52$2.3817,942 shs$92.93 million
03/18/2024$2.47$2.43
-1.80%		$2.47$2.2713,914 shs$93.70 million
03/15/2024$2.51$2.47
-1.59%		$2.49$2.4312,157 shs$95.24 million
03/14/2024$2.55$2.51
-1.56%		$2.53$2.437,378 shs$96.80 million
03/13/2024$2.58$2.55
-1.17%		$2.61$2.464,542 shs$98.32 million
03/12/2024$2.66$2.58
-3.01%		$2.59$2.457,075 shs$99.49 million
03/11/2024$2.60$2.66
+2.31%		$2.66$2.4789,961 shs$102.57 million
03/08/2024$2.65$2.60
-1.89%		$2.75$2.555,275 shs$100.26 million
03/07/2024$2.70$2.65
-1.85%		$2.80$2.532,504 shs$102.18 million
03/06/2024$3.06$2.70
-11.76%		$2.95$2.5029,297 shs$104.11 million
03/05/2024$2.95$3.06
+3.73%		$3.20$2.7315,143 shs$117.99 million
03/04/2024$2.95$2.95$3.10$2.8724,599 shs$113.77 million
03/01/2024$2.83$2.95
+4.24%		$3.05$2.8616,439 shs$113.75 million
02/29/2024$2.82$2.83
+0.35%		$3.00$2.8311,865 shs$109.14 million

Related Companies:
This page (NASDAQ:BRNS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace