Free Trial

Revance Therapeutics (RVNC) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free RVNC Stock Alerts
$3.02
-0.14 (-4.43%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Revance Therapeutics Stock Price Performance

5 Day
Performance
-8.76%
1 Month
Performance
-20.11%
3 Month
Performance
-45.19%
6 Month
Performance
-59.54%
Year-To-Date
Performance
-65.64%
1 Year
Performance
-90.51%
Receive RVNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revance Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

RVNC Stock Chart for Monday, May, 20, 2024

RVNC Chart by TradingView

Revance Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.16$3.02
-4.43%		$3.21$3.022.20 million shs$315.44 million
05/16/2024$3.31$3.16
-4.53%		$3.34$3.112.42 million shs$330.06 million
05/15/2024$3.48$3.31
-4.89%		$3.65$3.272.56 million shs$345.73 million
05/14/2024$3.32$3.48
+4.82%		$3.56$3.373.96 million shs$363.49 million
05/13/2024$3.32$3.32$3.60$3.232.85 million shs$346.00 million
05/10/2024$4.29$3.32
-22.61%		$4.05$3.008.06 million shs$346.00 million
05/09/2024$4.27$4.29
+0.47%		$4.48$4.251.46 million shs$447.09 million
05/08/2024$4.38$4.27
-2.51%		$4.35$4.191.13 million shs$445.00 million
05/07/2024$4.10$4.38
+6.83%		$4.40$4.111.35 million shs$456.48 million
05/06/2024$3.95$4.10
+3.80%		$4.11$3.931.14 million shs$427.30 million
05/03/2024$3.77$3.95
+4.77%		$4.07$3.881.37 million shs$411.65 million
05/02/2024$3.80$3.77
-0.66%		$3.99$3.661.26 million shs$392.91 million
05/01/2024$3.61$3.80
+5.12%		$4.06$3.651.96 million shs$395.52 million
04/30/2024$3.69$3.61
-2.17%		$3.78$3.512.11 million shs$376.23 million
04/29/2024$3.40$3.69
+8.53%		$3.77$3.413.22 million shs$384.57 million
04/26/2024$3.29$3.40
+3.34%		$3.56$3.212.28 million shs$354.35 million
04/25/2024$3.57$3.29
-7.84%		$3.50$3.232.63 million shs$342.88 million
04/24/2024$3.66$3.57
-2.46%		$3.75$3.541.79 million shs$372.05 million
04/23/2024$3.64$3.66
+0.55%		$3.81$3.621.59 million shs$381.45 million
04/22/2024$3.78$3.64
-3.70%		$3.87$3.611.81 million shs$379.36 million
04/19/2024$3.79$3.78
-0.26%		$3.87$3.711.65 million shs$393.94 million
04/18/2024$3.76$3.79
+0.80%		$3.82$3.631.60 million shs$394.99 million
04/17/2024$3.81$3.76
-1.31%		$3.90$3.741.74 million shs$391.87 million
04/16/2024$3.97$3.81
-4.03%		$3.97$3.722.42 million shs$397.08 million
04/15/2024$4.13$3.97
-3.87%		$4.19$3.962.12 million shs$413.75 million
04/12/2024$4.44$4.13
-6.98%		$4.42$4.101.58 million shs$430.43 million
04/11/2024$4.41$4.44
+0.68%		$4.53$4.211.88 million shs$462.74 million
04/10/2024$4.69$4.41
-5.97%		$4.52$4.311.59 million shs$459.61 million
04/09/2024$4.45$4.69
+5.39%		$4.94$4.471.77 million shs$488.79 million
04/08/2024$4.41$4.45
+0.91%		$4.47$4.36833,458 shs$463.78 million
04/05/2024$4.41$4.41$4.46$4.331.26 million shs$459.59 million
04/04/2024$4.55$4.41
-3.08%		$4.67$4.361.06 million shs$459.61 million
04/03/2024$4.51$4.55
+0.89%		$4.64$4.371.33 million shs$474.20 million
04/02/2024$4.73$4.51
-4.65%		$4.63$4.451.72 million shs$470.03 million
04/01/2024$4.92$4.73
-3.86%		$4.99$4.661.11 million shs$492.96 million
03/29/2024$4.92$4.92$5.03$4.861.25 million shs$512.76 million
03/28/2024$4.94$4.92
-0.40%		$5.03$4.861.24 million shs$512.76 million
03/27/2024$4.70$4.94
+5.11%		$4.96$4.681.55 million shs$514.85 million
03/26/2024$4.65$4.70
+1.08%		$4.89$4.631.11 million shs$489.83 million
03/25/2024$4.87$4.65
-4.52%		$5.02$4.571.44 million shs$410.20 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$5.19$4.87
-6.17%		$5.16$4.86967,807 shs$429.58 million
03/21/2024$5.07$5.19
+2.37%		$5.42$5.101.46 million shs$457.81 million
03/20/2024$4.93$5.07
+2.84%		$5.11$4.771.69 million shs$447.25 million
03/19/2024$4.94$4.93
-0.20%		$5.17$4.871.81 million shs$434.88 million
03/18/2024$5.31$4.94
-6.88%		$5.35$4.882.84 million shs$435.76 million
03/15/2024$5.43$5.31
-2.30%		$5.51$5.301.88 million shs$467.98 million
03/14/2024$6.02$5.43
-9.80%		$6.02$5.401.91 million shs$478.98 million
03/13/2024$6.29$6.02
-4.22%		$6.37$5.961.51 million shs$531.02 million
03/12/2024$6.26$6.29
+0.40%		$6.34$5.921.83 million shs$554.40 million
03/11/2024$6.01$6.26
+4.16%		$6.47$6.112.00 million shs$552.22 million
03/08/2024$6.16$6.01
-2.44%		$6.41$5.831.37 million shs$530.14 million
03/07/2024$6.34$6.16
-2.84%		$6.43$6.131.28 million shs$543.37 million
03/06/2024$6.50$6.34
-2.46%		$6.73$6.192.24 million shs$559.28 million
03/05/2024$6.07$6.50
+7.08%		$6.72$6.043.51 million shs$573.37 million
03/04/2024$6.98$6.07
-13.04%		$6.41$5.836.59 million shs$535.44 million
03/01/2024$7.14$6.98
-2.24%		$7.56$6.963.59 million shs$612.94 million
02/29/2024$5.66$7.14
+26.15%		$7.47$5.807.06 million shs$626.96 million
02/28/2024$5.70$5.66
-0.70%		$5.69$5.461.65 million shs$497.01 million
02/27/2024$5.69$5.70
+0.18%		$5.82$5.581.19 million shs$500.52 million
02/26/2024$5.49$5.69
+3.64%		$5.86$5.411.32 million shs$499.64 million
02/23/2024$5.31$5.49
+3.39%		$5.62$5.231.40 million shs$482.08 million
02/22/2024$5.37$5.31
-1.12%		$5.38$5.201.26 million shs$466.27 million
02/21/2024$5.51$5.37
-2.54%		$5.56$5.32960,683 shs$471.56 million
02/20/2024$5.56$5.51
-0.90%		$5.77$5.42805,354 shs$483.83 million
02/19/2024$5.56$5.56$5.61$5.321.13 million shs$488.22 million

Related Companies:
This page (NASDAQ:RVNC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club