Free Trial

Terns Pharmaceuticals (TERN) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TERN Stock Alerts
$5.90
-0.24 (-3.91%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Terns Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+29.39%
3 Month
Performance
-24.94%
6 Month
Performance
+59.03%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-41.53%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

TERN Stock Chart for Monday, May, 20, 2024

TERN Chart by TradingView

Terns Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.14$5.90
-3.91%		$6.12$5.85382,473 shs$381.61 million
05/16/2024$5.99$6.14
+2.50%		$6.33$5.86774,422 shs$397.12 million
05/15/2024$5.99$5.99$6.19$5.69911,061 shs$387.43 million
05/14/2024$5.89$5.99
+1.70%		$6.12$5.88862,123 shs$387.43 million
05/13/2024$5.56$5.89
+5.94%		$6.17$5.63953,595 shs$380.97 million
05/10/2024$5.86$5.56
-5.12%		$5.98$5.47568,586 shs$359.62 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$6.05$5.86
-3.14%		$5.96$5.441.95 million shs$379.03 million
05/08/2024$5.76$6.05
+5.03%		$6.12$5.59747,999 shs$391.31 million
05/07/2024$5.79$5.76
-0.52%		$5.95$5.63803,176 shs$372.56 million
05/06/2024$5.44$5.79
+6.43%		$5.81$5.47476,743 shs$374.47 million
05/03/2024$5.29$5.44
+2.84%		$5.57$5.21564,418 shs$351.86 million
05/02/2024$5.08$5.29
+4.13%		$5.34$5.08497,787 shs$342.16 million
05/01/2024$5.05$5.08
+0.59%		$5.39$4.91959,782 shs$328.55 million
04/30/2024$5.10$5.05
-0.98%		$5.23$4.901.25 million shs$326.63 million
04/29/2024$4.91$5.10
+3.87%		$5.23$4.93492,111 shs$329.87 million
04/26/2024$4.64$4.91
+5.82%		$4.93$4.62496,039 shs$317.43 million
04/25/2024$4.75$4.64
-2.32%		$4.69$4.42597,810 shs$299.98 million
04/24/2024$4.69$4.75
+1.28%		$4.85$4.64409,741 shs$307.09 million
04/23/2024$4.82$4.69
-2.70%		$5.03$4.67544,102 shs$303.21 million
04/22/2024$4.56$4.82
+5.70%		$4.85$4.48535,572 shs$311.62 million
04/19/2024$4.59$4.56
-0.65%		$4.65$4.32866,472 shs$294.80 million
04/18/2024$4.54$4.59
+1.10%		$4.65$4.37693,112 shs$296.74 million
04/17/2024$4.67$4.54
-2.78%		$4.80$4.50759,666 shs$293.52 million
04/16/2024$5.06$4.67
-7.71%		$4.99$4.66656,224 shs$301.92 million
04/15/2024$5.14$5.06
-1.56%		$5.16$4.82695,545 shs$327.13 million
04/12/2024$5.22$5.14
-1.53%		$5.29$5.01726,672 shs$332.30 million
04/11/2024$5.25$5.22
-0.57%		$5.49$5.161.04 million shs$337.47 million
04/10/2024$5.54$5.25
-5.23%		$5.41$5.20655,706 shs$339.41 million
04/09/2024$5.51$5.54
+0.54%		$5.79$5.41533,787 shs$358.16 million
04/08/2024$5.38$5.51
+2.42%		$5.69$5.33854,494 shs$356.23 million
04/05/2024$5.49$5.38
-2.00%		$5.60$5.28980,976 shs$347.82 million
04/04/2024$6.00$5.49
-8.50%		$6.13$5.421.65 million shs$354.93 million
04/03/2024$6.64$6.00
-9.64%		$6.61$5.971.78 million shs$387.91 million
04/02/2024$7.10$6.64
-6.48%		$7.10$6.50934,488 shs$429.28 million
04/01/2024$6.56$7.10
+8.23%		$7.35$6.712.21 million shs$459.02 million
03/29/2024$6.56$6.56$6.75$6.161.24 million shs$424.10 million
03/28/2024$6.16$6.56
+6.49%		$6.75$6.161.23 million shs$424.12 million
03/27/2024$6.16$6.16$6.41$6.15699,078 shs$398.24 million
03/26/2024$6.42$6.16
-4.05%		$6.64$6.14537,044 shs$398.24 million
03/25/2024$6.60$6.42
-2.73%		$6.82$6.40659,276 shs$415.05 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$6.55$6.60
+0.76%		$6.75$6.26382,362 shs$426.69 million
03/21/2024$6.54$6.55
+0.15%		$6.92$6.50782,319 shs$423.46 million
03/20/2024$6.02$6.54
+8.64%		$6.54$5.741.00 million shs$422.81 million
03/19/2024$6.09$6.02
-1.07%		$6.19$5.811.00 million shs$389.19 million
03/18/2024$7.20$6.09
-15.49%		$7.15$6.07933,774 shs$376.02 million
03/15/2024$6.71$7.20
+7.30%		$7.41$7.05662,126 shs$444.89 million
03/14/2024$7.08$6.71
-5.23%		$7.02$6.54415,753 shs$414.64 million
03/13/2024$7.13$7.08
-0.70%		$7.24$6.86588,789 shs$437.47 million
03/12/2024$7.43$7.13
-4.04%		$7.59$6.861.30 million shs$440.56 million
03/11/2024$8.11$7.43
-8.38%		$8.22$7.30807,376 shs$459.10 million
03/08/2024$7.80$8.11
+3.97%		$8.57$7.721.52 million shs$501.12 million
03/07/2024$8.19$7.80
-4.76%		$8.68$7.561.66 million shs$481.96 million
03/06/2024$7.29$8.19
+12.35%		$8.47$7.274.56 million shs$506.06 million
03/05/2024$7.44$7.29
-2.02%		$7.50$7.213.66 million shs$450.45 million
03/04/2024$7.31$7.44
+1.78%		$7.50$7.11717,202 shs$459.76 million
03/01/2024$7.32$7.31
-0.14%		$7.74$7.29560,650 shs$451.69 million
02/29/2024$7.49$7.32
-2.27%		$7.76$7.27503,428 shs$452.34 million
02/28/2024$7.99$7.49
-6.26%		$8.30$7.24821,927 shs$462.81 million
02/27/2024$7.56$7.99
+5.69%		$8.21$7.82807,416 shs$493.70 million
02/26/2024$8.13$7.56
-7.01%		$8.27$7.33804,454 shs$467.13 million
02/23/2024$7.91$8.13
+2.78%		$8.30$7.82597,694 shs$502.35 million
02/22/2024$8.08$7.91
-2.10%		$8.29$7.76842,886 shs$488.76 million
02/21/2024$7.47$8.08
+8.17%		$8.08$7.28773,684 shs$499.26 million
02/20/2024$7.86$7.47
-4.96%		$8.37$7.35547,750 shs$461.57 million
02/19/2024$7.86$7.86$8.30$7.07983,500 shs$485.71 million

Related Companies:
This page (NASDAQ:TERN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders