DiaMedica Therapeutics (DMAC) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free DMAC Stock Alerts $2.90 +0.13 (+4.69%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends DiaMedica Therapeutics Stock Price Performance5 Day Performance+1.75%1 Month Performance+10.27%3 Month Performance-5.54%6 Month Performance+11.97%Year-To-Date Performance+2.11%1 Year Performance+11.54% Receive DMAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DiaMedica Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now DMAC Stock Chart for Sunday, June, 2, 2024 DMAC Chart by TradingView DiaMedica Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.77$2.90+4.69%$2.92$2.828,573 shs$110.08 million05/30/2024$2.77$2.77+0.18%$2.95$2.7742,361 shs$105.15 million05/29/2024$2.85$2.77-2.98%$2.88$2.7524,501 shs$108.20 million05/28/2024$2.88$2.85-1.04%$2.88$2.7712,558 shs$108.19 million05/27/2024$2.88$2.88$2.90$2.789,700 shs$109.33 million05/24/2024$2.85$2.88+1.05%$2.90$2.789,783 shs$109.34 million Get the Latest News and Ratings for DMAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DiaMedica Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.80$2.85+1.79%$2.91$2.7919,658 shs$108.19 million05/22/2024$3.04$2.80-7.89%$3.02$2.8018,404 shs$106.29 million05/21/2024$3.06$3.04-0.65%$3.14$3.007,785 shs$115.40 million05/20/2024$3.17$3.06-3.47%$3.20$3.026,661 shs$116.16 million05/17/2024$3.17$3.17$3.20$3.167,101 shs$120.33 million05/16/2024$3.01$3.17+5.32%$3.17$3.0010,098 shs$120.33 million05/15/2024$3.02$3.01-0.33%$3.11$3.0112,225 shs$114.26 million05/14/2024$3.19$3.02-5.33%$3.16$2.9924,128 shs$114.64 million05/13/2024$3.12$3.19+2.24%$3.23$3.0118,196 shs$121.09 million05/10/2024$3.25$3.12-4.00%$3.29$3.1022,567 shs$118.43 million05/09/2024$3.47$3.25-6.34%$3.37$3.0074,346 shs$123.37 million05/08/2024$3.66$3.47-5.19%$3.63$3.02102,294 shs$131.72 million05/07/2024$3.50$3.66+4.57%$3.73$3.57142,822 shs$138.93 million05/06/2024$3.00$3.50+16.67%$3.54$3.04143,897 shs$132.86 million05/03/2024$2.63$3.00+14.07%$3.05$2.65102,677 shs$113.88 million05/02/2024$2.59$2.63+1.54%$2.63$2.5822,095 shs$99.84 million05/01/2024$2.58$2.59+0.39%$2.63$2.5035,216 shs$98.32 million04/30/2024$2.59$2.58-0.39%$2.59$2.527,590 shs$97.94 million04/29/2024$2.57$2.59+0.78%$2.60$2.548,788 shs$98.32 million04/26/2024$2.53$2.58+1.98%$2.59$2.497,764 shs$97.94 million04/25/2024$2.45$2.53+3.27%$2.55$2.496,852 shs$96.03 million04/24/2024$2.42$2.45+1.24%$2.54$2.407,871 shs$93.00 million04/23/2024$2.51$2.42-3.59%$2.56$2.415,238 shs$91.86 million04/22/2024$2.39$2.51+5.02%$2.56$2.2621,158 shs$95.28 million04/19/2024$2.49$2.39-4.02%$2.54$2.3721,009 shs$90.72 million04/18/2024$2.60$2.49-4.23%$2.61$2.4617,421 shs$94.52 million04/17/2024$2.37$2.60+9.70%$2.64$2.3940,806 shs$98.70 million04/16/2024$2.39$2.37-0.84%$2.41$2.2916,028 shs$89.97 million04/15/2024$2.43$2.39-1.65%$2.42$2.2928,638 shs$90.72 million04/12/2024$2.54$2.43-4.33%$2.57$2.4157,793 shs$92.24 million04/11/2024$2.65$2.54-4.15%$2.67$2.4038,660 shs$96.41 million04/10/2024$2.71$2.65-2.21%$2.82$2.65188,112 shs$100.59 million04/09/2024$2.78$2.71-2.52%$2.79$2.7120,712 shs$102.87 million04/08/2024$2.98$2.78-6.71%$2.90$2.7720,485 shs$105.53 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$2.95$2.98+1.02%$3.20$2.87118,472 shs$113.12 million04/04/2024$2.80$2.95+5.36%$2.95$2.7045,576 shs$111.98 million04/03/2024$2.73$2.80+2.56%$2.82$2.7025,725 shs$106.29 million04/02/2024$2.73$2.73$2.75$2.6716,852 shs$103.63 million04/01/2024$2.77$2.73-1.44%$2.76$2.6719,622 shs$103.63 million03/29/2024$2.77$2.77$2.81$2.7320,761 shs$105.15 million03/28/2024$2.65$2.77+4.53%$2.81$2.7320,711 shs$105.15 million03/27/2024$2.72$2.65-2.57%$2.76$2.658,461 shs$100.59 million03/26/2024$2.68$2.72+1.49%$2.82$2.6615,865 shs$103.25 million03/25/2024$2.75$2.68-2.55%$2.95$2.6820,684 shs$101.73 million03/22/2024$2.69$2.75+2.23%$3.34$2.44314,800 shs$104.39 million03/21/2024$2.77$2.69-2.89%$2.87$2.6536,125 shs$102.09 million03/20/2024$2.82$2.77-1.77%$2.86$2.6672,197 shs$105.12 million03/19/2024$2.85$2.82-1.05%$2.92$2.7920,866 shs$107.02 million03/18/2024$3.03$2.85-5.94%$2.96$2.8536,527 shs$108.16 million03/15/2024$2.92$3.03+3.77%$3.03$2.8658,221 shs$114.99 million03/14/2024$2.90$2.92+0.69%$2.92$2.8515,755 shs$110.81 million03/13/2024$2.89$2.90+0.35%$2.95$2.8323,497 shs$110.06 million03/12/2024$2.91$2.89-0.69%$2.95$2.8528,038 shs$109.69 million03/11/2024$3.06$2.91-4.90%$3.18$2.8721,283 shs$110.43 million03/08/2024$3.07$3.06-0.33%$3.14$3.0527,946 shs$116.13 million03/07/2024$3.02$3.07+1.66%$3.10$3.048,218 shs$114.62 million03/06/2024$3.10$3.02-2.58%$3.11$3.0127,581 shs$114.61 million03/05/2024$3.20$3.10-3.13%$3.24$3.0716,676 shs$117.65 million03/04/2024$3.07$3.20+4.23%$3.27$2.9960,479 shs$121.44 million03/01/2024$3.00$3.07+2.33%$3.15$2.9520,130 shs$116.51 million Related Companies: Mural Oncology Stock Price Chart LianBio Stock Price Chart Enlivex Therapeutics Stock Price Chart PolyPid Stock Price Chart PHAXIAM Therapeutics Stock Price Chart Tenax Therapeutics Stock Price Chart Processa Pharmaceuticals Stock Price Chart NeuBase Therapeutics Stock Price Chart 9 Meters Biopharma Stock Price Chart PolarityTE Stock Price Chart Receive DMAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DiaMedica Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DMAC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DiaMedica Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.