Free Trial

Steel Dynamics (STLD) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free STLD Stock Alerts
$133.93
-1.02 (-0.76%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Steel Dynamics Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-2.17%
3 Month
Performance
+9.23%
6 Month
Performance
+19.73%
Year-To-Date
Performance
+13.40%
1 Year
Performance
+37.99%
Receive STLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Dynamics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

STLD Stock Chart for Monday, May, 20, 2024

STLD Chart by TradingView

Steel Dynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$134.95$133.93
-0.76%		$135.40$133.58831,896 shs$21.04 billion
05/16/2024$136.93$134.95
-1.45%		$137.21$134.811.03 million shs$21.20 billion
05/15/2024$135.07$136.93
+1.38%		$137.80$135.451.15 million shs$21.52 billion
05/14/2024$134.85$135.07
+0.16%		$136.35$134.80600,725 shs$21.33 billion
05/13/2024$135.18$134.85
-0.24%		$135.97$134.48976,942 shs$21.30 billion
05/10/2024$134.84$135.18
+0.25%		$135.56$133.54792,385 shs$21.35 billion
05/09/2024$130.82$134.84
+3.07%		$135.20$131.10883,652 shs$21.30 billion
05/08/2024$132.71$130.82
-1.42%		$132.62$130.771.15 million shs$20.66 billion
05/07/2024$132.60$132.71
+0.08%		$133.47$131.761.05 million shs$20.96 billion
05/06/2024$135.47$132.60
-2.12%		$137.06$130.311.82 million shs$20.94 billion
05/03/2024$130.79$135.47
+3.58%		$135.81$131.791.22 million shs$21.40 billion
05/02/2024$129.65$130.79
+0.88%		$131.19$128.891.15 million shs$20.66 billion
05/01/2024$130.12$129.65
-0.36%		$132.78$128.90940,827 shs$20.48 billion
04/30/2024$135.07$130.12
-3.66%		$133.50$129.331.38 million shs$20.55 billion
04/29/2024$134.04$135.07
+0.77%		$135.19$133.29975,316 shs$21.33 billion
04/26/2024$133.03$134.04
+0.76%		$136.28$133.001.05 million shs$21.17 billion
04/25/2024$129.92$133.03
+2.39%		$133.20$127.051.45 million shs$21.01 billion
04/24/2024$134.16$129.92
-3.16%		$144.91$128.752.56 million shs$20.52 billion
04/23/2024$137.30$134.16
-2.29%		$135.78$130.772.12 million shs$21.19 billion
04/22/2024$136.90$137.30
+0.29%		$138.64$135.41821,091 shs$21.69 billion
04/19/2024$136.07$136.90
+0.61%		$137.98$135.65983,335 shs$21.62 billion
04/18/2024$138.93$136.07
-2.06%		$140.00$135.261.33 million shs$21.49 billion
04/17/2024$139.77$138.93
-0.60%		$142.18$138.75997,308 shs$21.94 billion
04/16/2024$140.97$139.77
-0.85%		$140.23$137.461.02 million shs$22.08 billion
04/15/2024$140.63$140.97
+0.24%		$143.04$140.76975,767 shs$22.27 billion
04/12/2024$144.23$140.63
-2.50%		$145.31$140.001.28 million shs$22.21 billion
04/11/2024$144.65$144.23
-0.29%		$145.62$142.501.02 million shs$22.78 billion
04/10/2024$146.73$144.65
-1.42%		$146.03$143.511.13 million shs$22.85 billion
04/09/2024$147.85$146.73
-0.76%		$149.62$144.51822,988 shs$23.18 billion
04/08/2024$147.27$147.85
+0.39%		$148.88$146.22619,730 shs$23.35 billion
04/05/2024$146.71$147.27
+0.38%		$147.66$145.63638,506 shs$23.26 billion
04/04/2024$147.73$146.71
-0.69%		$149.78$146.07768,048 shs$23.17 billion
04/03/2024$147.90$147.73
-0.11%		$150.50$147.37902,816 shs$23.33 billion
04/02/2024$149.26$147.90
-0.91%		$149.34$145.98917,282 shs$23.39 billion
04/01/2024$148.23$149.26
+0.69%		$151.34$148.05873,815 shs$23.61 billion
03/29/2024$148.23$148.23$148.74$146.63956,755 shs$23.44 billion
03/28/2024$146.99$148.23
+0.84%		$148.74$146.68956,749 shs$23.44 billion
03/27/2024$144.83$146.99
+1.49%		$147.14$144.81992,220 shs$23.25 billion
03/26/2024$144.15$144.83
+0.47%		$145.82$144.171.06 million shs$22.90 billion
03/25/2024$144.01$144.15
+0.10%		$148.34$144.06985,315 shs$22.80 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$143.86$144.01
+0.10%		$145.48$143.15767,224 shs$22.78 billion
03/21/2024$142.72$143.86
+0.80%		$144.41$141.26961,712 shs$22.75 billion
03/20/2024$140.88$142.72
+1.31%		$143.41$140.30990,235 shs$22.57 billion
03/19/2024$139.97$140.88
+0.65%		$141.26$139.741.23 million shs$22.28 billion
03/18/2024$137.90$139.97
+1.50%		$140.35$137.761.11 million shs$22.14 billion
03/15/2024$132.16$137.90
+4.34%		$138.95$131.623.86 million shs$21.81 billion
03/14/2024$133.95$132.16
-1.34%		$135.20$131.05967,635 shs$20.90 billion
03/13/2024$131.34$133.95
+1.99%		$134.54$131.611.16 million shs$21.18 billion
03/12/2024$129.92$131.34
+1.09%		$131.54$128.001.09 million shs$20.77 billion
03/11/2024$131.48$129.92
-1.19%		$130.42$127.23810,040 shs$20.55 billion
03/08/2024$132.41$131.48
-0.70%		$135.24$131.25873,217 shs$20.79 billion
03/07/2024$129.96$132.41
+1.89%		$133.33$130.92695,553 shs$20.94 billion
03/06/2024$128.50$129.96
+1.14%		$132.29$129.69897,567 shs$20.55 billion
03/05/2024$130.24$128.50
-1.34%		$130.45$127.141.12 million shs$20.32 billion
03/04/2024$133.71$130.24
-2.60%		$134.84$128.531.35 million shs$20.60 billion
03/01/2024$133.82$133.71
-0.08%		$137.70$132.361.51 million shs$21.64 billion
02/29/2024$132.49$133.82
+1.00%		$134.37$132.062.13 million shs$21.65 billion
02/28/2024$132.97$132.49
-0.36%		$133.16$130.821.17 million shs$21.44 billion
02/27/2024$131.07$132.97
+1.45%		$133.56$130.841.22 million shs$21.52 billion
02/26/2024$127.01$131.07
+3.20%		$131.22$127.02998,336 shs$21.21 billion
02/23/2024$124.78$127.01
+1.79%		$127.82$124.55740,706 shs$20.55 billion
02/22/2024$122.05$124.78
+2.24%		$125.05$121.92797,655 shs$20.19 billion
02/21/2024$122.61$122.05
-0.46%		$122.46$120.67851,436 shs$19.75 billion
02/20/2024$123.34$122.61
-0.59%		$123.61$120.951.01 million shs$19.84 billion
02/19/2024$123.34$123.34$126.00$123.22895,900 shs$19.96 billion

Related Companies:
This page (NASDAQ:STLD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders