Franco-Nevada (FNV) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free FNV Stock Alerts $128.48 +2.73 (+2.17%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Franco-Nevada Stock Price Performance5 Day Performance+1.32%1 Month Performance+5.80%3 Month Performance+17.79%6 Month Performance+6.69%Year-To-Date Performance+15.95%1 Year Performance-16.07% Ad DTIHow to automate your options tradesIt’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?Click here to jump into the all new Automated Options broadcast FNV Stock Chart for Sunday, May, 19, 2024 FNV Chart by TradingView Franco-Nevada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$125.77$128.48+2.15%$128.52$126.07579,571 shs$24.71 billion05/16/2024$125.29$125.77+0.39%$126.40$123.71438,371 shs$24.19 billion05/15/2024$126.80$125.29-1.19%$127.58$125.07499,739 shs$24.09 billion05/14/2024$125.90$126.80+0.71%$127.21$125.81332,568 shs$24.38 billion05/13/2024$127.80$125.90-1.49%$128.30$125.47410,267 shs$24.21 billion05/10/2024$127.38$127.80+0.33%$129.70$126.90601,015 shs$24.58 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide05/09/2024$126.36$127.38+0.81%$128.08$126.62450,300 shs$24.50 billion05/08/2024$126.05$126.36+0.25%$127.71$125.05598,352 shs$24.30 billion05/07/2024$126.19$126.05-0.11%$126.88$125.22731,640 shs$24.27 billion05/06/2024$123.25$126.19+2.39%$126.76$125.24792,079 shs$24.27 billion05/03/2024$120.98$123.24+1.87%$123.30$120.31683,801 shs$23.70 billion05/02/2024$121.90$120.98-0.75%$122.91$119.32779,189 shs$23.27 billion05/01/2024$120.38$121.90+1.26%$124.31$120.52633,157 shs$23.44 billion04/30/2024$123.42$120.38-2.46%$122.31$120.38700,498 shs$23.15 billion04/29/2024$122.93$123.42+0.40%$123.91$121.83662,343 shs$23.73 billion04/26/2024$121.61$122.93+1.09%$123.50$121.21476,318 shs$23.64 billion04/25/2024$118.96$121.61+2.23%$121.87$117.87629,141 shs$23.39 billion04/24/2024$119.38$118.96-0.35%$120.13$118.43332,969 shs$22.88 billion04/23/2024$118.17$119.38+1.02%$119.64$117.37432,498 shs$22.96 billion04/22/2024$121.47$118.17-2.72%$119.51$117.28914,367 shs$22.73 billion04/19/2024$121.65$121.44-0.17%$122.17$120.99829,345 shs$23.35 billion04/18/2024$120.49$121.65+0.96%$122.50$120.56636,610 shs$23.39 billion04/17/2024$117.08$120.49+2.91%$120.75$117.31935,533 shs$23.17 billion04/16/2024$116.44$117.08+0.55%$117.91$114.24594,257 shs$22.50 billion04/15/2024$118.05$116.44-1.36%$119.36$116.18692,079 shs$22.38 billion04/12/2024$121.34$118.05-2.71%$123.45$117.441.34 million shs$22.69 billion04/11/2024$121.58$121.34-0.20%$122.57$119.76525,771 shs$23.32 billion04/10/2024$121.84$121.58-0.21%$121.84$119.16655,660 shs$23.37 billion04/09/2024$120.14$121.84+1.42%$122.90$120.46549,305 shs$23.41 billion04/08/2024$122.31$120.14-1.77%$123.78$119.48741,264 shs$23.09 billion04/05/2024$119.11$122.31+2.69%$122.65$118.22670,282 shs$23.51 billion04/04/2024$120.46$119.11-1.12%$121.90$118.97604,152 shs$22.89 billion04/03/2024$119.80$120.46+0.55%$120.88$118.74793,801 shs$23.15 billion04/02/2024$121.06$119.80-1.04%$121.24$118.00651,784 shs$23.02 billion04/01/2024$119.16$121.06+1.59%$122.08$119.92768,026 shs$23.27 billion03/29/2024$119.19$119.16-0.03%$119.64$117.64747,282 shs$22.90 billion03/28/2024$117.29$119.19+1.62%$119.64$117.70747,214 shs$22.91 billion03/27/2024$113.78$117.29+3.08%$117.64$113.77492,025 shs$22.54 billion03/26/2024$114.91$113.78-0.98%$116.55$113.66452,820 shs$21.87 billion03/25/2024$114.38$114.91+0.46%$116.21$114.60403,844 shs$22.08 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024$116.63$114.37-1.94%$116.28$114.13451,777 shs$21.98 billion03/21/2024$117.17$116.63-0.46%$119.69$116.50606,359 shs$22.41 billion03/20/2024$114.33$117.17+2.48%$118.25$113.76492,300 shs$22.52 billion03/19/2024$116.62$114.33-1.96%$115.85$114.33552,169 shs$21.97 billion03/18/2024$114.48$116.62+1.87%$117.44$114.00928,842 shs$22.41 billion03/15/2024$114.42$114.48+0.05%$115.47$113.62890,117 shs$22.00 billion03/14/2024$116.19$114.42-1.52%$116.11$113.54679,165 shs$21.99 billion03/13/2024$113.39$116.19+2.47%$116.24$112.91882,697 shs$22.33 billion03/12/2024$113.74$113.39-0.31%$114.11$111.982.01 million shs$21.79 billion03/11/2024$115.02$113.74-1.11%$115.51$112.761.02 million shs$21.86 billion03/08/2024$112.22$115.01+2.49%$116.78$113.491.10 million shs$22.10 billion03/07/2024$109.46$112.22+2.52%$113.80$111.021.05 million shs$21.57 billion03/06/2024$112.52$109.46-2.72%$115.65$109.441.54 million shs$21.04 billion03/05/2024$109.44$112.52+2.81%$113.56$110.401.58 million shs$21.62 billion03/04/2024$106.99$109.44+2.29%$109.85$107.051.33 million shs$21.03 billion03/01/2024$104.88$107.00+2.02%$108.18$104.761.26 million shs$20.56 billion02/29/2024$104.96$104.88-0.07%$107.07$104.67711,931 shs$20.16 billion02/28/2024$105.06$104.96-0.10%$105.30$103.64784,730 shs$20.17 billion02/27/2024$106.87$105.06-1.69%$107.50$104.97527,650 shs$20.19 billion02/26/2024$107.72$106.87-0.79%$107.73$105.50567,553 shs$20.54 billion02/23/2024$106.34$107.73+1.31%$108.07$105.75437,893 shs$20.70 billion02/22/2024$107.23$106.34-0.83%$107.13$106.05629,991 shs$20.44 billion02/21/2024$108.06$107.23-0.77%$108.20$105.75700,053 shs$20.61 billion02/20/2024$109.08$108.06-0.94%$110.26$107.60585,866 shs$20.77 billion02/19/2024$109.08$109.08$110.82$108.95632,500 shs$20.96 billion Related Companies: WPM Stock Price Chart GOLD Stock Price Chart GFI Stock Price Chart AEM Stock Price Chart AU Stock Price Chart KGC Stock Price Chart PAAS Stock Price Chart AGI Stock Price Chart NEM Stock Price Chart TECK Stock Price Chart This page (NYSE:FNV) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist My Default Watchlist Adding Franco-Nevada Co. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.