Franco-Nevada (FNV) Options Chain & Prices

$128.48

+2.73 (+2.17%)

(As of 05/17/2024 08:53 PM ET)

FNV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$105.00	$0.200	Put	22	1	-	229 (+0)	36.90% (+0.33%)	-0.034366	11
6/21/2024	$110.00	$0.332	Put	4	-	-	699 (+1)	32.98% (+0.67%)	-0.058337	1
6/21/2024	$110.00	$18.975	Call	1	1	-	698 (+0)	32.98% (+0.68%)	0.947774	1
6/21/2024	$115.00	$0.595	Put	32	6	20	1094 (+0)	29.51% (+0.99%)	-0.104393	7
6/21/2024	$115.00	$14.235	Call	2	-	2	282 (+0)	29.51% (+0.99%)	0.903659	2
6/21/2024	$120.00	$1.167	Put	28	1	19	394 (+14)	26.75% (+1.15%)	-0.193693	14
6/21/2024	$120.00	$9.787	Call	5	3	2	649 (+0)	26.72% (+1.11%)	0.816575	4
6/21/2024	$125.00	$2.401	Put	22	4	9	216 (+2)	25.50% (+1.19%)	-0.347761	14
6/21/2024	$125.00	$5.997	Call	113	5	3	724 (+31)	25.55% (+1.24%)	0.662651	18
6/21/2024	$130.00	$4.754	Put	27	1	3	61 (+0)	24.94% (-0.05%)	-0.546062	11
6/21/2024	$130.00	$3.319	Call	381	122	170	868 (+7)	24.95% (-0.04%)	0.463428	59
6/21/2024	$135.00	$1.778	Call	139	21	13	520 (-20)	26.03% (+0.25%)	0.289853	33
6/21/2024	$140.00	$12.442	Put	5	-	4	3 (+0)	27.77% (-1.55%)	-0.833582	3
6/21/2024	$140.00	$0.979	Call	23	3	6	316 (-11)	27.41% (-1.92%)	0.174615	14
6/21/2024	$145.00	$17.037	Put	1	1	-	0 (+0)	29.73% (-2.05%)	-0.90471	1
6/21/2024	$145.00	$0.563	Call	8	-	1	761 (+0)	29.73% (-2.06%)	0.105899	7
6/21/2024	$150.00	$0.338	Call	8	5	1	158 (+0)	31.72% (-2.47%)	0.065674	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FNV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.