Teck Resources (TECK) Options Chain & Prices

$53.79

+1.99 (+3.84%)

(As of 05/17/2024 08:54 PM ET)

TECK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$45.00	$8.893	Call	3	-	-	3 (+0)	61.32% (-7.66%)	0.984711	3
5/24/2024	$47.00	$0.038	Put	2	-	2	3504 (+0)	51.47% (-3.64%)	-0.026233	2
5/24/2024	$50.00	$0.095	Put	1	-	1	34 (+0)	37.83% (+1.99%)	-0.074931	1
5/24/2024	$50.00	$3.967	Call	11	8	-	66 (+4)	37.83% (+2.10%)	0.92574	2
5/24/2024	$51.00	$0.147	Put	4	-	4	16 (+2)	33.84% (+2.77%)	-0.118347	1
5/24/2024	$51.00	$3.021	Call	40	40	-	26 (+0)	33.84% (+2.77%)	0.882563	2
Global crypto currency reset (41 major banks signed up) (Ad) Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.
5/24/2024	$52.00	$0.253	Put	7	5	1	21 (+8)	30.54% (+0.92%)	-0.197872	7
5/24/2024	$52.00	$2.127	Call	21	21	-	173 (+107)	30.54% (+0.98%)	0.803604	2
5/24/2024	$53.00	$0.481	Put	14	5	1	8 (+2)	28.60% (-3.55%)	-0.335649	5
5/24/2024	$53.00	$1.354	Call	48	7	31	62 (+2)	28.60% (-3.46%)	0.667135	15
5/24/2024	$54.00	$0.925	Put	7	5	1	9 (+0)	28.72% (-7.51%)	-0.519397	7
5/24/2024	$54.00	$0.797	Call	63	33	23	18 (+0)	29.58% (-6.78%)	0.485686	12
5/24/2024	$55.00	$0.467	Call	16	-	16	31 (+0)	30.62% (-10.25%)	0.322632	3
5/24/2024	$56.00	$0.286	Call	10	10	-	21 (+0)	33.34% (-11.92%)	0.210013	3
5/24/2024	$57.00	$0.184	Call	100	100	-	0 (+0)	36.30% (-13.15%)	0.138665	13

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:TECK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.