Free Trial

Cameco (CCJ) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CCJ Stock Alerts
$54.33
+0.20 (+0.37%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CCJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$44.00$0.004Put19118659
(+78)		105.06%
(+3.43%)		-0.0030845
5/31/2024$45.00$0.005Put2625 - 215
(+3)		97.33%
(+3.66%)		-0.0041513
5/31/2024$45.50$0.006Put240 - 240245
(+240)		93.48%
(+3.75%)		-0.00484720
5/31/2024$46.00$0.006Put240 - 240182
(-5)		89.64%
(+3.83%)		-0.0056918
5/31/2024$46.50$7.867Call3 - 32
(+0)		85.80%
(+3.89%)		0.9932953
5/31/2024$47.00$7.369Call5 - - 97
(+0)		81.96%
(+3.93%)		0.9920213
5/31/2024$48.00$0.012Put184 - 18445
(-4)		74.34%
(+3.99%)		-0.01160416
5/31/2024$48.50$0.014Put2 - 2133
(+20)		70.58%
(+3.98%)		-0.0142282
5/31/2024$49.00$0.017Put8981797193
(-2)		66.90%
(+4.06%)		-0.01773533
5/31/2024$49.50$0.021Put6 - 583
(+4)		63.34%
(+4.14%)		-0.0225612
5/31/2024$50.00$0.027Put51317297
(+94)		59.97%
(+4.28%)		-0.02946112
5/31/2024$50.00$4.389Call3 - 1679
(-1)		59.97%
(+4.28%)		0.9705612
5/31/2024$51.00$0.051Put1331348724
(+123)		54.13%
(+4.67%)		-0.0550861
5/31/2024$51.00$3.413Call51 - 628
(-29)		54.13%
(+4.67%)		0.9449663
5/31/2024$52.00$0.112Put328174491025
(+395)		49.38%
(+3.78%)		-0.11372299
5/31/2024$52.00$2.475Call1112419
(+4)		49.95%
(+4.49%)		0.886446
5/31/2024$53.00$0.263Put716163124829
(+203)		47.54%
(+3.47%)		-0.23283295
5/31/2024$53.00$1.627Call276701312783
(+132)		47.54%
(+3.66%)		0.76784445
5/31/2024$54.00$0.587Put35118120653
(+14)		46.85%
(+3.55%)		-0.41918454
5/31/2024$54.00$0.950Call1,3533127622087
(+233)		46.30%
(+3.01%)		0.582948164
5/31/2024$55.00$1.140Put922158
(+50)		47.87%
(+4.05%)		-0.6244334
5/31/2024$55.00$0.500Call4,3962,2341,3202623
(+1210)		47.23%
(+3.02%)		0.379898446
5/31/2024$56.00$0.250Call69859169810
(+111)		50.17%
(+5.85%)		0.22080980
5/31/2024$57.00$0.127Call30623193796
(+209)		53.52%
(+5.88%)		0.12284842
5/31/2024$58.00$0.070Call1551151347
(-31)		57.87%
(+4.03%)		0.07043516
5/31/2024$59.00$0.043Call44 - 3366
(+15)		62.99%
(+8.06%)		0.04338215
5/31/2024$60.00$0.029Call1 - 199
(+14)		68.41%
(+7.84%)		0.0285561
5/31/2024$63.00$0.009Call1,200 - 1,20022
(+1)		82.13%
(+3.26%)		0.00882265
5/31/2024$64.00$0.006Call238 - 2385
(+0)		85.49%
(+0.99%)		0.0057824
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CCJ) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings