Free Trial

Barrick Gold (GOLD) Options Chain & Prices

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free GOLD Stock Alerts
$17.89
+0.37 (+2.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GOLD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$15.00$0.015Put1 - 1996
(+0)		65.36%
(+13.97%)		-0.0244721
5/24/2024$15.00$2.883Call11 - 46
(+0)		65.36%
(+13.97%)		0.9753651
5/24/2024$15.50$0.017Put36531286
(+1)		55.86%
(+12.72%)		-0.0309136
5/24/2024$16.00$0.019Put13 - 3874
(-2)		46.49%
(+10.88%)		-0.0410253
5/24/2024$16.00$1.888Call1746200
(-2)		46.49%
(+10.88%)		0.9588436
5/24/2024$16.50$0.024Put43 - 32078
(-34)		37.46%
(+7.38%)		-0.0601026
5/24/2024$16.50$1.394Call1895050614
(+25)		37.46%
(+7.38%)		0.93982237
5/24/2024$17.00$0.041Put1451726793
(+16)		29.99%
(+2.92%)		-0.11237928
5/24/2024$17.00$0.911Call845397821933
(+74)		32.61%
(+5.53%)		0.88772798
5/24/2024$17.50$0.112Put586222308457
(+286)		26.16%
(-1.13%)		-0.27754874
5/24/2024$17.50$0.483Call1,8491,1602282927
(+162)		26.48%
(-1.19%)		0.723344228
5/24/2024$18.00$0.336Put2653514557
(+9)		26.78%
(-2.65%)		-0.57178134
5/24/2024$18.00$0.206Call5,3863,5851,1303576
(-29)		26.84%
(-2.59%)		0.431279334
5/24/2024$18.50$0.712Put105 - 4116
(+0)		29.16%
(-3.24%)		-0.8023153
5/24/2024$18.50$0.080Call974433222526
(+52)		28.86%
(-3.53%)		0.20355874
5/24/2024$19.00$1.170Put42103269
(+1)		33.35%
(-3.76%)		-0.9095634
5/24/2024$19.00$0.037Call9786033582152
(+32)		33.35%
(-3.76%)		0.09805254
5/24/2024$19.50$0.024Call1 - 11184
(+0)		39.46%
(-3.74%)		0.0596821
5/24/2024$20.00$2.155Put40 - 400
(+0)		46.23%
(-3.30%)		-0.9639271
5/24/2024$20.00$0.019Call422611483
(+45)		46.23%
(-3.30%)		0.0432855
5/24/2024$21.00$0.014Call22 - 221064
(+0)		59.06%
(-2.36%)		0.0274751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GOLD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings