Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

DuPont de Nemours (DD) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free DD Stock Alerts
$81.82
+0.55 (+0.68%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$73.00$8.735Call10 - 1010
(+0)		62.51%
(+2.72%)		0.9999951
5/31/2024$77.00$4.735Call3737 - 13
(+0)		40.49%
(+3.74%)		0.9999333
5/31/2024$78.00$3.735Call101101 - 50
(+0)		0.9996663
5/31/2024$79.00$0.008Put3 - 3648
(+0)		29.43%
(+4.40%)		-0.0178313
5/31/2024$79.00$2.735Call4471059296
(+0)		29.43%
(+4.40%)		0.9981446
5/31/2024$80.00$0.025Put11 - 752
(+6)		24.09%
(+4.50%)		-0.0581581
5/31/2024$80.00$1.738Call2,304471401609
(-13)		0.98468310
5/31/2024$81.00$0.127Put82378224
(+60)		20.00%
(+2.31%)		-0.27447310
5/31/2024$81.00$0.784Call19941111650
(-6)		20.00%
(+2.31%)		0.83951830
5/31/2024$82.00$0.698Put66183087
(-5)		20.83%
(-1.01%)		-0.8239389
5/31/2024$82.00$0.206Call27954315552
(+27)		20.83%
(-1.01%)		0.35142725
5/31/2024$83.00$0.059Call36 - 35555
(-55)		25.61%
(-1.58%)		0.1127068
5/31/2024$84.00$0.022Call16 - 14793
(-239)		30.88%
(-1.48%)		0.041568
5/31/2024$85.00$0.009Call8 - - 16
(+0)		35.96%
(-1.30%)		0.0175822
5/31/2024$86.00$0.005Call1 - 14
(+0)		40.77%
(-1.11%)		0.0082461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DD) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange