Free Trial

Pan American Silver (PAAS) Options Chain & Prices

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free PAAS Stock Alerts
$22.15
-0.49 (-2.16%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

PAAS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$19.50$2.691Call10 - - 11
(+0)		94.68%
(+0.72%)		0.9684282
5/31/2024$20.00$2.198Call5 - 5328
(-10)		83.58%
(-1.06%)		0.9541795
5/31/2024$20.50$0.038Put1 - - 42
(-1)		72.83%
(-2.79%)		-0.071441
5/31/2024$20.50$1.710Call6 - - 646
(+0)		72.83%
(-2.79%)		0.9292992
5/31/2024$21.00$0.061Put211130
(+4)		62.70%
(-4.30%)		-0.1192662
5/31/2024$21.00$1.233Call916205
(-159)		0.8817084
5/31/2024$21.50$0.113Put1133052178
(+38)		54.16%
(-4.91%)		-0.219211
5/31/2024$21.50$0.785Call2115162
(-21)		54.16%
(-4.91%)		0.7826987
5/31/2024$22.00$0.251Put50183170
(+30)		50.01%
(-2.62%)		-0.4147878
5/31/2024$22.00$0.421Call1351591409
(+228)		47.58%
(-10.32%)		0.59039229
5/31/2024$22.50$0.544Put22 - 65
(+48)		53.02%
(+3.64%)		-0.6453692
5/31/2024$22.50$0.212Call871043923
(+115)		53.02%
(+3.64%)		0.36394715
5/31/2024$23.00$0.953Put11 - 101
(+18)		60.12%
(+9.40%)		-0.7957871
5/31/2024$23.00$0.117Call11411701386
(+146)		60.12%
(+5.96%)		0.21480725
5/31/2024$23.50$0.072Call38 - 16733
(+301)		68.10%
(+12.86%)		0.1326896
5/31/2024$24.00$0.048Call20 - - 595
(+48)		75.96%
(+15.06%)		0.0863923
5/31/2024$24.50$2.376Put1 - 11
(+1)		83.46%
(+16.71%)		-0.950631
5/31/2024$24.50$0.033Call1 - 155
(+11)		83.46%
(+16.71%)		0.0586631
5/31/2024$25.50$0.017Call10 - 100
(+0)		97.26%
(+19.30%)		0.0297032
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PAAS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange