First Majestic Silver (AG) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)

$7.26

-0.35 (-4.60%)

(As of 05/29/2024 ET)

AG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$6.00	$0.003	Put	5	-	5	87 (+0)	120.49% (-15.78%)	-0.013971	1
5/31/2024	$6.50	$0.791	Call	12	-	12	262 (-23)	89.37% (-18.04%)	0.959221	1
5/31/2024	$7.00	$0.037	Put	41	6	3	698 (-1)	62.72% (-18.08%)	-0.193448	10
5/31/2024	$7.00	$0.320	Call	1,058	29	1,019	1663 (-346)	62.72% (-18.08%)	0.807833	61
5/31/2024	$7.50	$0.281	Put	305	180	51	1162 (-25)	66.42% (+1.30%)	-0.720013	58
5/31/2024	$7.50	$0.063	Call	989	613	307	2286 (+1120)	66.72% (+6.22%)	0.287723	131
5/31/2024	$8.00	$0.740	Put	30	-	-	410 (+79)	91.23% (+17.89%)	-0.917202	1
5/31/2024	$8.00	$0.020	Call	652	272	252	3947 (+890)	92.63% (+19.30%)	0.090331	37
5/31/2024	$8.50	$0.009	Call	205	71	130	2113 (+37)	113.75% (+20.85%)	0.038215	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AG) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.