Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

ArcelorMittal (MT) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free MT Stock Alerts
$26.16
+0.22 (+0.85%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

ArcelorMittal Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+4.58%
3 Month
Performance
+0.31%
6 Month
Performance
+3.83%
Year-To-Date
Performance
-7.85%
1 Year
Performance
+4.85%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

MT Stock Chart for Friday, May, 31, 2024

MT Chart by TradingView

ArcelorMittal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$25.04$25.95
+3.63%		$25.97$25.651.27 million shs$20.90 billion
05/29/2024$25.80$25.04
-2.95%		$25.17$24.891.70 million shs$20.17 billion
05/28/2024$25.77$25.80
+0.12%		$26.05$25.731.01 million shs$20.78 billion
05/27/2024$25.77$25.77$25.89$25.71744,300 shs$20.75 billion
05/24/2024$25.54$25.77
+0.92%		$25.89$25.71744,264 shs$20.75 billion
05/23/2024$25.82$25.54
-1.08%		$25.88$25.43623,188 shs$20.56 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/22/2024$26.21$25.82
-1.51%		$25.98$25.59814,652 shs$20.79 billion
05/21/2024$26.13$26.21
+0.33%		$26.22$25.97999,840 shs$21.11 billion
05/20/2024$26.44$26.13
-1.19%		$26.38$26.10849,954 shs$21.04 billion
05/17/2024$26.41$26.45
+0.13%		$26.46$26.20829,910 shs$21.30 billion
05/16/2024$25.90$26.41
+1.97%		$26.49$26.251.96 million shs$21.27 billion
05/15/2024$25.98$25.90
-0.29%		$26.12$25.761.13 million shs$20.86 billion
05/14/2024$25.74$25.98
+0.93%		$26.17$25.931.37 million shs$20.92 billion
05/13/2024$25.52$25.74
+0.84%		$25.83$25.681.23 million shs$20.73 billion
05/10/2024$25.49$25.52
+0.12%		$25.99$25.481.63 million shs$20.55 billion
05/09/2024$25.38$25.49
+0.43%		$25.59$25.351.15 million shs$20.53 billion
05/08/2024$25.67$25.38
-1.11%		$25.43$25.241.04 million shs$20.44 billion
05/07/2024$26.01$25.67
-1.33%		$25.85$25.491.26 million shs$20.67 billion
05/06/2024$26.22$26.01
-0.80%		$26.55$25.992.15 million shs$20.95 billion
05/03/2024$26.07$26.22
+0.56%		$26.36$26.141.45 million shs$21.11 billion
05/02/2024$25.07$26.07
+3.99%		$26.28$25.553.78 million shs$21.00 billion
05/01/2024$25.02$25.07
+0.22%		$25.57$25.001.83 million shs$20.19 billion
04/30/2024$25.75$25.02
-2.85%		$25.35$25.011.17 million shs$20.15 billion
04/29/2024$25.37$25.75
+1.50%		$25.86$25.461.16 million shs$20.74 billion
04/26/2024$25.23$25.38
+0.59%		$25.56$25.26995,586 shs$20.44 billion
04/25/2024$25.20$25.23
+0.10%		$25.32$24.731.47 million shs$20.31 billion
04/24/2024$25.20$25.20
+0.02%		$25.43$25.121.04 million shs$20.29 billion
04/23/2024$25.81$25.20
-2.36%		$25.32$25.001.52 million shs$20.29 billion
04/22/2024$25.39$25.81
+1.63%		$25.93$25.331.47 million shs$20.78 billion
04/19/2024$25.14$25.39
+0.99%		$25.44$25.211.35 million shs$20.45 billion
04/18/2024$25.11$25.14
+0.12%		$25.49$25.042.81 million shs$20.25 billion
04/17/2024$25.19$25.11
-0.32%		$25.39$24.962.43 million shs$20.22 billion
04/16/2024$26.95$25.19
-6.53%		$25.40$25.004.56 million shs$20.29 billion
04/15/2024$26.92$26.95
+0.11%		$27.42$26.861.44 million shs$21.70 billion
04/12/2024$27.53$26.92
-2.22%		$27.91$26.861.82 million shs$21.68 billion
04/11/2024$27.62$27.53
-0.31%		$27.87$27.231.20 million shs$22.17 billion
04/10/2024$27.98$27.62
-1.30%		$27.74$27.391.05 million shs$22.24 billion
04/09/2024$27.85$27.98
+0.47%		$28.22$27.82945,244 shs$22.53 billion
04/08/2024$27.27$27.85
+2.13%		$27.93$27.641.47 million shs$22.43 billion
04/05/2024$27.36$27.28
-0.31%		$27.42$27.131.10 million shs$21.97 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$27.73$27.36
-1.33%		$27.98$27.341.39 million shs$22.03 billion
04/03/2024$27.54$27.73
+0.69%		$27.83$27.491.62 million shs$22.33 billion
04/02/2024$27.53$27.54
+0.04%		$27.82$27.361.77 million shs$22.18 billion
04/01/2024$27.58$27.53
-0.18%		$27.85$27.481.37 million shs$22.17 billion
03/29/2024$27.58$27.58$27.64$27.401.66 million shs$22.21 billion
03/28/2024$27.83$27.58
-0.90%		$27.64$27.401.64 million shs$22.21 billion
03/27/2024$27.01$27.83
+3.04%		$27.84$27.212.11 million shs$22.41 billion
03/26/2024$27.09$27.01
-0.30%		$27.23$27.001.47 million shs$21.75 billion
03/25/2024$26.90$27.09
+0.71%		$27.32$27.091.35 million shs$21.82 billion
03/22/2024$26.91$26.90
-0.04%		$27.15$26.90926,714 shs$21.66 billion
03/21/2024$27.02$26.91
-0.41%		$27.11$26.881.17 million shs$21.67 billion
03/20/2024$26.49$27.02
+2.00%		$27.14$26.391.40 million shs$21.76 billion
03/19/2024$26.45$26.49
+0.15%		$26.59$26.301.45 million shs$21.33 billion
03/18/2024$26.42$26.45
+0.11%		$26.79$26.391.85 million shs$21.30 billion
03/15/2024$26.42$26.42
+0.02%		$26.70$26.241.76 million shs$21.28 billion
03/14/2024$26.96$26.42
-2.02%		$26.89$26.271.77 million shs$21.27 billion
03/13/2024$27.05$26.96
-0.33%		$27.09$26.651.69 million shs$21.71 billion
03/12/2024$26.15$27.05
+3.44%		$27.07$26.722.32 million shs$21.78 billion
03/11/2024$26.09$26.15
+0.23%		$26.18$25.831.48 million shs$21.06 billion
03/08/2024$26.02$26.07
+0.19%		$26.27$26.031.01 million shs$21.00 billion
03/07/2024$25.38$26.02
+2.54%		$26.19$25.891.51 million shs$20.95 billion
03/06/2024$25.14$25.38
+0.93%		$25.62$25.361.11 million shs$20.44 billion
03/05/2024$25.63$25.14
-1.91%		$25.41$25.081.70 million shs$20.25 billion
03/04/2024$25.93$25.63
-1.16%		$25.82$25.572.07 million shs$20.64 billion
03/01/2024$26.08$25.93
-0.58%		$26.13$25.881.19 million shs$20.88 billion
02/29/2024$26.04$26.08
+0.15%		$26.22$25.971.30 million shs$21.00 billion

Related Companies:
This page (NYSE:MT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange