Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Steel Partners (SPLP) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SPLP Stock Alerts
$39.40
+0.65 (+1.68%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Steel Partners Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+5.23%
3 Month
Performance
+7.95%
6 Month
Performance
+2.10%
Year-To-Date
Performance
-1.50%
1 Year
Performance
-10.19%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SPLP Stock Chart for Monday, May, 20, 2024

SPLP Chart by TradingView

Steel Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.75$39.40
+1.66%		$39.40$36.153,046 shs$803.26 million
05/16/2024$38.75$38.75$38.75$38.75603 shs$790.23 million
05/15/2024$38.75$38.75
+0.00%		$38.75$37.901,574 shs$790.23 million
05/14/2024$38.42$38.75
+0.86%		$38.75$38.75580 shs$790.11 million
05/13/2024$37.75$38.42
+1.77%		$38.42$38.42358 shs$783.38 million
05/10/2024$37.75$37.75$37.93$36.9581,467 shs$769.80 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$38.00$37.75
-0.66%		$37.75$36.03692 shs$769.72 million
05/08/2024$36.50$38.00
+4.11%		$38.00$36.824,537 shs$774.82 million
05/07/2024$35.75$36.50
+2.10%		$36.90$36.502,862 shs$744.24 million
05/06/2024$35.75$35.75
0.00%		$35.75$35.633,168 shs$728.94 million
05/03/2024$35.49$35.75
+0.73%		$35.75$35.632,194 shs$728.94 million
05/02/2024$35.70$35.49
-0.59%		$35.50$35.49878 shs$723.64 million
05/01/2024$35.51$35.70
+0.54%		$36.00$35.384,259 shs$727.92 million
04/30/2024$35.00$35.51
+1.46%		$35.51$35.51149 shs$724.12 million
04/29/2024$36.75$35.00
-4.76%		$36.50$35.002,019 shs$713.65 million
04/26/2024$36.94$36.75
-0.51%		$36.75$36.661,694 shs$749.33 million
04/25/2024$36.98$36.94
-0.11%		$36.94$36.56696 shs$753.21 million
04/24/2024$37.44$36.98
-1.23%		$36.98$36.00202 shs$754.02 million
04/23/2024$37.44$37.44$37.44$37.443 shs$763.42 million
04/22/2024$37.44$37.44$37.44$37.443 shs$763.42 million
04/19/2024$37.44$37.44$37.44$37.44122 shs$763.42 million
04/18/2024$37.44$37.44$37.44$37.44122 shs$763.42 million
04/17/2024$37.44$37.44$37.44$35.51390 shs$763.42 million
04/16/2024$38.58$37.44
-2.95%		$37.44$35.51390 shs$763.50 million
04/15/2024$38.50$38.58
+0.21%		$38.58$38.58330 shs$786.66 million
04/12/2024$38.25$38.50
+0.65%		$38.50$37.502,612 shs$797.72 million
04/11/2024$38.88$38.25
-1.62%		$38.25$37.50745 shs$792.54 million
04/10/2024$38.88$38.88$38.88$38.88216 shs$805.59 million
04/09/2024$38.62$38.88
+0.67%		$38.88$38.88216 shs$805.59 million
04/08/2024$37.63$38.62
+2.63%		$38.62$37.071,301 shs$800.21 million
04/05/2024$38.00$37.63
-0.97%		$37.76$37.132,161 shs$779.69 million
04/04/2024$38.46$38.00
-1.20%		$38.18$38.00830 shs$787.36 million
04/03/2024$37.91$38.46
+1.45%		$38.46$38.001,551 shs$796.92 million
04/02/2024$38.00$37.91
-0.22%		$38.05$37.604,886 shs$785.50 million
04/01/2024$39.65$38.00
-4.17%		$38.00$37.821,748 shs$787.26 million
03/29/2024$39.65$39.65$39.99$39.65330 shs$821.55 million
03/28/2024$38.72$39.65
+2.40%		$39.99$39.65330 shs$821.55 million
03/27/2024$39.19$38.72
-1.20%		$38.90$37.563,620 shs$802.28 million
03/26/2024$40.00$39.19
-2.03%		$40.35$37.312,379 shs$812.02 million
03/25/2024$39.90$40.00
+0.25%		$40.00$39.00299,267 shs$828.80 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$39.90$39.90$39.90$39.909 shs$826.73 million
03/21/2024$39.90$39.90$39.90$38.8525,533 shs$826.73 million
03/20/2024$39.00$39.90
+2.31%		$39.90$38.8525,533 shs$826.73 million
03/19/2024$39.50$39.00
-1.25%		$39.50$39.003,731 shs$808.08 million
03/18/2024$40.00$39.50
-1.26%		$40.22$39.50285 shs$818.34 million
03/15/2024$39.00$40.00
+2.58%		$40.01$39.4048,180 shs$828.80 million
03/14/2024$39.00$39.00
-0.01%		$39.00$38.254,920 shs$807.98 million
03/13/2024$38.50$39.00
+1.30%		$39.00$38.254,920 shs$808.08 million
03/12/2024$38.00$38.50
+1.32%		$38.50$38.50166 shs$820.36 million
03/11/2024$38.00$38.00$39.00$38.00600 shs$809.78 million
03/08/2024$37.00$38.00
+2.70%		$39.00$38.00658 shs$809.78 million
03/07/2024$37.00$37.00$37.00$37.00243 shs$788.47 million
03/06/2024$36.50$37.00
+1.37%		$37.25$36.922,859 shs$788.47 million
03/05/2024$37.01$36.50
-1.38%		$37.00$36.501,188 shs$777.82 million
03/04/2024$37.50$37.01
-1.31%		$37.25$36.7514,849 shs$788.68 million
03/01/2024$36.50$37.50
+2.74%		$37.73$36.206,675 shs$799.13 million
02/29/2024$37.49$36.50
-2.64%		$36.52$36.50374 shs$777.82 million
02/28/2024$36.50$37.49
+2.71%		$37.49$37.49263 shs$798.91 million
02/27/2024$37.50$36.50
-2.67%		$36.53$36.50434 shs$777.74 million
02/26/2024$37.50$37.50$37.50$37.05246 shs$799.13 million
02/23/2024$38.49$37.50
-2.57%		$37.50$37.50283 shs$799.13 million
02/22/2024$36.50$38.49
+5.45%		$38.49$38.49109 shs$820.22 million
02/21/2024$36.50$36.50$36.50$33.1214,531 shs$777.82 million
02/20/2024$36.00$36.50
+1.39%		$36.50$33.1214,531 shs$777.82 million
02/19/2024$36.00$36.00$37.50$36.004,200 shs$767.16 million

Related Companies:
This page (NYSE:SPLP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club