Scully Royalty (SRL) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free SRL Stock Alerts $6.54 +0.32 (+5.14%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Scully Royalty Stock Price Performance5 Day Performance+8.85%1 Month Performance+5.85%3 Month Performance-12.15%6 Month Performance+9.39%Year-To-Date Performance+7.24%1 Year Performance-6.28% Receive SRL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SRL Stock Chart for Sunday, June, 2, 2024 SRL Chart by TradingView Scully Royalty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.14$6.54+6.54%$6.57$6.204,342 shs$96.95 million05/30/2024$6.00$6.14+2.33%$6.24$6.143,176 shs$91.00 million05/29/2024$6.01$6.00-0.17%$6.12$6.0019,523 shs$88.92 million05/28/2024$6.06$6.01-0.83%$6.13$6.008,446 shs$89.07 million05/27/2024$6.06$6.06+0.05%$6.06$5.824,100 shs$89.81 million05/24/2024$6.04$6.06+0.28%$6.06$5.824,128 shs$89.76 million Get the Latest News and Ratings for SRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$5.96$6.04+1.35%$6.16$5.7414,363 shs$89.51 million05/22/2024$6.11$5.96-2.46%$6.10$5.893,094 shs$88.32 million05/21/2024$6.04$6.11+1.16%$6.11$6.071,359 shs$90.55 million05/20/2024$6.25$6.04-3.36%$6.25$5.909,576 shs$89.51 million05/17/2024$6.02$6.25+3.82%$6.25$5.8411,659 shs$92.62 million05/16/2024$5.88$6.02+2.38%$6.15$5.756,883 shs$89.22 million05/15/2024$6.00$5.88-2.00%$6.16$5.818,521 shs$87.14 million05/14/2024$6.00$6.00$6.00$6.0037 shs$88.93 million05/13/2024$5.86$6.00+2.39%$6.00$6.00236 shs$88.92 million05/10/2024$5.92$5.86-1.01%$6.09$5.866,323 shs$86.86 million05/09/2024$6.08$5.92-2.63%$6.07$5.921,879 shs$87.75 million05/08/2024$6.00$6.08+1.33%$6.10$5.963,717 shs$90.11 million05/07/2024$6.27$6.00-4.31%$6.25$5.925,078 shs$88.92 million05/06/2024$6.02$6.27+4.15%$6.32$5.843,042 shs$92.92 million05/03/2024$6.18$6.02-2.59%$6.02$5.8010,827 shs$89.22 million05/02/2024$6.43$6.18-3.89%$6.33$6.063,227 shs$91.59 million05/01/2024$6.57$6.43-2.13%$6.43$6.2512,854 shs$95.29 million04/30/2024$6.45$6.57+1.86%$6.57$6.364,240 shs$97.37 million04/29/2024$6.77$6.45-4.73%$6.86$6.266,407 shs$95.60 million04/26/2024$6.65$6.77+1.81%$7.00$6.658,678 shs$100.33 million04/25/2024$6.27$6.65+6.07%$6.65$6.262,481 shs$98.55 million04/24/2024$6.50$6.27-3.55%$6.55$6.274,060 shs$92.91 million04/23/2024$6.41$6.50+1.40%$6.50$6.502,396 shs$96.33 million04/22/2024$6.53$6.41-1.84%$6.71$6.415,996 shs$95.00 million04/19/2024$6.65$6.53-1.80%$6.71$6.381,255 shs$96.78 million04/18/2024$6.02$6.65+10.47%$6.75$6.1238,227 shs$98.55 million04/17/2024$6.06$6.02-0.72%$6.22$6.02946 shs$89.22 million04/16/2024$6.03$6.06+0.56%$6.06$6.062,817 shs$89.86 million04/15/2024$6.05$6.03-0.33%$6.05$5.88795 shs$89.38 million04/12/2024$6.17$6.04-2.11%$6.22$6.042,786 shs$89.51 million04/11/2024$6.04$6.17+2.15%$6.17$6.102,703 shs$91.45 million04/10/2024$6.30$6.04-4.13%$6.07$6.042,646 shs$89.53 million04/09/2024$6.20$6.30+1.61%$6.51$6.2213,884 shs$93.37 million04/08/2024$6.25$6.20-0.80%$6.40$6.058,812 shs$91.88 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$6.52$6.25-4.14%$6.38$6.101,222 shs$92.63 million04/04/2024$6.48$6.52+0.62%$6.52$6.351,328 shs$96.63 million04/03/2024$6.04$6.48+7.28%$6.48$5.937,179 shs$96.03 million04/02/2024$6.18$6.04-2.18%$6.27$6.04893 shs$89.52 million04/01/2024$6.15$6.18+0.41%$6.20$6.153,937 shs$91.51 million03/29/2024$6.15$6.15$6.20$6.151,251 shs$91.14 million03/28/2024$6.30$6.15-2.38%$6.20$6.151,249 shs$91.14 million03/27/2024$6.50$6.30-3.09%$6.50$6.213,334 shs$93.37 million03/26/2024$6.26$6.50+3.85%$6.64$6.331,879 shs$96.35 million03/25/2024$6.72$6.26-6.85%$6.51$6.264,723 shs$99.60 million03/22/2024$6.90$6.50-5.75%$6.50$6.502,009 shs$96.34 million03/21/2024$6.75$6.90+2.18%$6.90$6.69594 shs$102.21 million03/20/2024$6.61$6.75+2.12%$6.94$6.75733 shs$100.04 million03/19/2024$6.61$6.61$6.61$6.53297 shs$97.96 million03/18/2024$6.69$6.61-1.20%$6.61$6.61538 shs$97.96 million03/15/2024$6.57$6.69+1.84%$6.69$6.69276 shs$99.15 million03/14/2024$6.73$6.57-2.39%$6.75$6.502,258 shs$97.35 million03/13/2024$6.75$6.73-0.30%$6.73$6.73189 shs$99.74 million03/12/2024$6.67$6.75+1.20%$6.77$6.758,726 shs$100.04 million03/11/2024$6.65$6.67+0.30%$6.75$6.611,817 shs$98.86 million03/08/2024$6.89$6.65-3.48%$7.10$6.0241,021 shs$98.55 million03/07/2024$7.24$6.89-4.83%$6.97$6.891,721 shs$102.11 million03/06/2024$7.24$7.24$7.24$7.24180 shs$107.30 million03/05/2024$7.34$7.24-1.36%$7.49$7.191,208 shs$107.30 million03/04/2024$7.45$7.34-1.43%$7.34$7.205,420 shs$108.78 million03/01/2024$7.53$7.45-1.00%$7.45$7.40362 shs$110.41 million Related Companies: Mesabi Trust Stock Chart Royal Gold Stock Chart Triple Flag Precious Metals Stock Chart SSR Mining Stock Chart Live Ventures Stock Chart INNOVATE Stock Chart La Rosa Stock Chart Alpine 4 Stock Chart Star Equity Stock Chart Jet.AI Stock Chart Receive SRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SRL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”Weiss RatingsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scully Royalty Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.