Free Trial

LSB Industries (LXU) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free LXU Stock Alerts
$9.70
+0.48 (+5.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LSB Industries Stock Price Performance

5 Day
Performance
+6.36%
1 Month
Performance
+20.50%
3 Month
Performance
+20.80%
6 Month
Performance
+14.79%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+4.86%
Receive LXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSB Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

LXU Stock Chart for Sunday, May, 19, 2024

LXU Chart by TradingView

LSB Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.22$9.70
+5.26%		$9.71$9.25693,942 shs$693.94 million
05/16/2024$9.02$9.22
+2.16%		$9.22$8.98261,901 shs$659.24 million
05/15/2024$9.12$9.02
-1.10%		$9.31$9.01289,996 shs$645.29 million
05/14/2024$9.14$9.12
-0.22%		$9.36$9.12302,414 shs$652.45 million
05/13/2024$8.81$9.14
+3.75%		$9.38$8.93334,642 shs$653.88 million
05/10/2024$8.83$8.81
-0.23%		$8.95$8.77292,313 shs$630.27 million
05/09/2024$8.57$8.83
+3.09%		$8.84$8.64328,639 shs$631.70 million
05/08/2024$8.68$8.57
-1.32%		$8.64$8.54221,481 shs$612.74 million
05/07/2024$8.66$8.68
+0.23%		$8.91$8.67267,889 shs$620.97 million
05/06/2024$8.51$8.66
+1.76%		$8.74$8.57403,649 shs$619.54 million
05/03/2024$8.52$8.51
-0.12%		$8.74$8.45411,662 shs$608.81 million
05/02/2024$8.47$8.52
+0.59%		$8.70$8.40380,142 shs$621.96 million
05/01/2024$9.30$8.47
-8.92%		$9.31$8.30738,016 shs$618.31 million
04/30/2024$8.22$9.30
+13.14%		$9.71$8.801.33 million shs$678.90 million
04/29/2024$8.21$8.22
+0.12%		$8.40$8.19333,815 shs$600.06 million
04/26/2024$8.13$8.21
+0.98%		$8.30$8.13278,891 shs$599.33 million
04/25/2024$8.09$8.13
+0.49%		$8.13$7.96347,330 shs$593.49 million
04/24/2024$8.12$8.09
-0.31%		$8.14$8.00419,786 shs$590.57 million
04/23/2024$8.05$8.12
+0.81%		$8.21$7.99285,036 shs$592.40 million
04/22/2024$8.05$8.05$8.12$7.97256,652 shs$587.65 million
04/19/2024$7.96$8.05
+1.13%		$8.13$7.90284,305 shs$587.65 million
04/18/2024$7.96$7.96
+0.06%		$8.15$7.91369,670 shs$581.08 million
04/17/2024$8.02$7.96
-0.75%		$8.18$7.95357,580 shs$580.72 million
04/16/2024$8.10$8.02
-1.05%		$8.11$7.92389,589 shs$585.10 million
04/15/2024$8.16$8.10
-0.74%		$8.31$8.01402,820 shs$591.30 million
04/12/2024$8.28$8.16
-1.45%		$8.39$8.12398,479 shs$595.68 million
04/11/2024$8.47$8.28
-2.24%		$8.52$8.12354,974 shs$604.44 million
04/10/2024$8.70$8.47
-2.59%		$8.56$8.35341,290 shs$618.31 million
04/09/2024$8.51$8.70
+2.17%		$8.74$8.58453,541 shs$634.74 million
04/08/2024$8.44$8.51
+0.83%		$8.84$8.49451,197 shs$621.20 million
04/05/2024$8.49$8.44
-0.59%		$8.55$8.41329,913 shs$616.12 million
04/04/2024$8.82$8.49
-3.74%		$9.00$8.45643,221 shs$619.74 million
04/03/2024$8.73$8.82
+1.03%		$8.83$8.65396,105 shs$643.86 million
04/02/2024$8.74$8.73
-0.11%		$8.90$8.64485,449 shs$637.29 million
04/01/2024$8.78$8.74
-0.46%		$8.94$8.66632,863 shs$638.02 million
03/29/2024$8.77$8.78
+0.11%		$8.79$8.49692,660 shs$640.91 million
03/28/2024$8.52$8.77
+2.93%		$8.79$8.49692,560 shs$640.21 million
03/27/2024$7.97$8.52
+6.90%		$8.53$7.99766,804 shs$621.96 million
03/26/2024$8.17$7.97
-2.45%		$8.23$7.97363,110 shs$581.81 million
03/25/2024$7.97$8.17
+2.51%		$8.24$8.00534,437 shs$596.41 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$8.04$7.98
-0.81%		$8.05$7.90431,711 shs$582.18 million
03/21/2024$8.06$8.04
-0.25%		$8.20$8.03372,527 shs$586.92 million
03/20/2024$7.75$8.06
+4.00%		$8.14$7.69495,697 shs$588.38 million
03/19/2024$7.40$7.75
+4.73%		$7.76$7.37526,149 shs$565.72 million
03/18/2024$7.50$7.40
-1.33%		$7.52$7.34434,716 shs$540.20 million
03/15/2024$7.17$7.50
+4.68%		$7.55$7.101.22 million shs$547.50 million
03/14/2024$7.39$7.17
-3.04%		$7.36$7.06561,499 shs$523.02 million
03/13/2024$7.38$7.39
+0.14%		$7.61$7.34554,183 shs$539.47 million
03/12/2024$7.49$7.38
-1.47%		$7.56$7.35411,860 shs$538.74 million
03/11/2024$7.53$7.49
-0.53%		$7.59$7.42425,251 shs$546.77 million
03/08/2024$7.54$7.53
-0.13%		$7.70$7.46731,646 shs$559.78 million
03/07/2024$7.31$7.54
+3.15%		$7.78$7.33761,878 shs$560.52 million
03/06/2024$7.17$7.31
+1.95%		$7.63$6.741.17 million shs$543.43 million
03/05/2024$7.23$7.17
-0.83%		$7.35$7.12678,539 shs$533.05 million
03/04/2024$7.29$7.23
-0.82%		$7.35$7.11684,764 shs$537.48 million
03/01/2024$7.36$7.29
-0.95%		$7.43$7.25362,868 shs$541.94 million
02/29/2024$7.44$7.36
-1.08%		$7.41$7.14689,928 shs$547.17 million
02/28/2024$7.60$7.44
-2.11%		$7.63$7.43252,557 shs$553.09 million
02/27/2024$7.36$7.60
+3.33%		$7.76$7.44436,672 shs$564.98 million
02/26/2024$7.64$7.36
-3.73%		$7.60$7.21506,682 shs$546.77 million
02/23/2024$7.69$7.64
-0.72%		$7.70$7.57237,217 shs$567.59 million
02/22/2024$7.77$7.69
-1.03%		$7.78$7.61515,549 shs$571.68 million
02/21/2024$7.70$7.77
+0.91%		$7.79$7.63275,012 shs$577.62 million
02/20/2024$8.03$7.70
-4.11%		$8.04$7.69398,259 shs$572.42 million
02/19/2024$8.03$8.03$8.16$7.97372,100 shs$596.95 million

Related Companies:
This page (NYSE:LXU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry