Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

NeoGames (NGMS) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free NGMS Stock Alerts
$29.45
+0.02 (+0.07%)
(As of 04/23/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NeoGames Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+5.40%
6 Month
Performance
+8.35%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+6.86%
Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

NGMS Stock Chart for Monday, May, 20, 2024

NGMS Chart by TradingView

NeoGames Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/16/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/15/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/14/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/13/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/10/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/08/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/07/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/06/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/03/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/02/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/01/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
04/30/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
04/29/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
04/23/2024$29.43$29.45
+0.07%		$29.47$29.44211,945 shs$985.99 million
04/22/2024$29.45$29.43
-0.07%		$29.47$29.43599,975 shs$985.32 million
04/19/2024$29.41$29.45
+0.14%		$29.47$29.44764,709 shs$985.99 million
04/18/2024$29.40$29.41
+0.03%		$29.44$29.40966,295 shs$984.65 million
04/17/2024$29.39$29.40
+0.03%		$29.42$29.37191,848 shs$984.37 million
04/16/2024$29.25$29.39
+0.48%		$29.44$29.25640,508 shs$983.98 million
04/15/2024$29.23$29.25
+0.07%		$29.30$29.25145,405 shs$979.29 million
04/12/2024$29.30$29.23
-0.24%		$29.31$29.22558,759 shs$978.68 million
04/11/2024$29.29$29.30
+0.03%		$29.31$29.25421,513 shs$980.96 million
04/10/2024$29.01$29.29
+0.97%		$29.31$29.021.67 million shs$980.63 million
04/09/2024$29.00$29.01
+0.03%		$29.03$28.96271,419 shs$971.26 million
04/08/2024$29.00$29.00$29.05$28.9595,215 shs$970.92 million
04/05/2024$28.94$29.00
+0.21%		$29.04$28.90242,968 shs$970.92 million
04/04/2024$29.07$28.94
-0.45%		$29.05$28.94656,861 shs$968.91 million
04/03/2024$29.01$29.07
+0.21%		$29.07$29.00156,509 shs$973.26 million
04/02/2024$29.09$29.01
-0.28%		$29.10$28.99154,848 shs$971.26 million
04/01/2024$28.96$29.09
+0.45%		$29.10$28.97115,325 shs$973.93 million
03/29/2024$28.96$28.96$29.09$28.9432,511 shs$969.58 million
03/28/2024$29.00$28.96
-0.14%		$29.09$28.9432,511 shs$969.58 million
03/27/2024$28.92$29.00
+0.28%		$29.00$28.9154,396 shs$970.92 million
03/26/2024$28.92$28.92$28.95$28.9066,296 shs$968.24 million
03/25/2024$28.85$28.92
+0.24%		$28.95$28.8736,923 shs$968.24 million
03/22/2024$28.88$28.85
-0.10%		$28.93$28.8311,346 shs$965.90 million
03/21/2024$28.90$28.88
-0.07%		$28.99$28.84220,604 shs$966.90 million
03/20/2024$28.90$28.90$29.00$28.8939,311 shs$967.57 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/19/2024$28.90$28.90$28.94$28.8520,707 shs$967.57 million
03/18/2024$28.90$28.90$28.92$28.8116,649 shs$967.57 million
03/15/2024$28.80$28.90
+0.35%		$28.95$28.8021,855 shs$967.57 million
03/14/2024$28.84$28.80
-0.14%		$28.83$28.7546,969 shs$964.28 million
03/13/2024$28.79$28.84
+0.17%		$28.89$28.7517,481 shs$965.62 million
03/12/2024$28.79$28.79$28.89$28.7814,277 shs$963.89 million
03/11/2024$28.84$28.79
-0.17%		$28.90$28.7554,872 shs$963.89 million
03/08/2024$28.91$28.84
-0.24%		$28.91$28.7097,592 shs$965.56 million
03/07/2024$28.69$28.91
+0.77%		$28.92$28.4825,719 shs$967.91 million
03/06/2024$28.67$28.69
+0.07%		$28.69$28.5013,982 shs$960.54 million
03/05/2024$28.75$28.67
-0.28%		$28.75$28.526,387 shs$959.87 million
03/04/2024$28.44$28.75
+1.09%		$28.79$28.318,376 shs$962.55 million
03/01/2024$28.32$28.44
+0.42%		$28.44$28.3264,631 shs$952.17 million
02/29/2024$28.38$28.32
-0.21%		$28.49$28.2811,526 shs$948.15 million
02/28/2024$28.37$28.38
+0.04%		$28.38$28.278,879 shs$950.16 million
02/27/2024$28.40$28.37
-0.11%		$28.45$28.295,031 shs$949.83 million
02/26/2024$28.35$28.40
+0.18%		$28.49$28.3110,584 shs$950.83 million
02/23/2024$28.30$28.35
+0.18%		$28.50$28.2582,599 shs$949.16 million
02/22/2024$28.02$28.30
+1.00%		$28.35$27.99176,548 shs$947.48 million
02/21/2024$28.00$28.02
+0.07%		$28.03$27.7815,757 shs$938.11 million
02/20/2024$27.94$28.00
+0.21%		$28.00$27.8216,401 shs$937.44 million
02/19/2024$27.94$27.94$28.00$27.7413,600 shs$935.43 million

Related Companies:
This page (NASDAQ:NGMS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders