Free Trial

Interface (TILE) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free TILE Stock Alerts
$15.54
-0.15 (-0.96%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Interface Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
+4.44%
3 Month
Performance
+16.93%
6 Month
Performance
+53.25%
Year-To-Date
Performance
+23.14%
1 Year
Performance
+119.49%
Receive TILE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interface and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TILE Stock Chart for Monday, May, 20, 2024

TILE Chart by TradingView

Interface Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.69$15.54
-0.96%		$15.75$15.41293,872 shs$904.43 million
05/16/2024$16.05$15.69
-2.24%		$15.97$15.64268,394 shs$913.16 million
05/15/2024$16.16$16.05
-0.68%		$16.34$16.02283,548 shs$934.11 million
05/14/2024$15.94$16.16
+1.38%		$16.33$15.96507,084 shs$940.51 million
05/13/2024$16.22$15.94
-1.73%		$16.41$15.93343,601 shs$927.72 million
05/10/2024$15.91$16.22
+1.95%		$16.25$15.72398,454 shs$944.02 million
05/09/2024$15.95$15.91
-0.25%		$16.09$15.76386,738 shs$925.98 million
05/08/2024$16.19$15.95
-1.48%		$16.04$15.66445,031 shs$928.31 million
05/07/2024$16.43$16.19
-1.46%		$16.59$16.14661,902 shs$942.26 million
05/06/2024$17.39$16.43
-5.52%		$17.49$16.24728,382 shs$956.23 million
05/03/2024$15.86$17.39
+9.65%		$18.18$16.77794,394 shs$1.01 billion
05/02/2024$15.28$15.86
+3.80%		$15.92$15.46423,534 shs$923.05 million
05/01/2024$15.29$15.28
-0.07%		$15.67$15.17608,783 shs$889.30 million
04/30/2024$15.76$15.29
-2.98%		$15.69$15.25503,931 shs$889.88 million
04/29/2024$15.61$15.76
+0.96%		$15.77$15.48432,983 shs$917.23 million
04/26/2024$15.31$15.61
+1.96%		$15.70$15.31414,387 shs$908.50 million
04/25/2024$15.86$15.31
-3.47%		$15.65$15.13441,137 shs$891.04 million
04/24/2024$16.15$15.86
-1.80%		$16.37$15.73523,070 shs$923.05 million
04/23/2024$15.10$16.15
+6.95%		$16.26$15.15550,218 shs$939.93 million
04/22/2024$14.88$15.10
+1.48%		$15.27$14.92365,215 shs$878.82 million
04/19/2024$14.93$14.88
-0.33%		$15.20$14.73446,411 shs$866.03 million
04/18/2024$14.88$14.93
+0.34%		$15.29$14.88554,096 shs$868.93 million
04/17/2024$15.13$14.88
-1.65%		$15.32$14.75697,977 shs$866.02 million
04/16/2024$15.44$15.13
-2.01%		$15.39$14.90619,584 shs$880.57 million
04/15/2024$15.43$15.44
+0.06%		$15.87$15.34250,640 shs$898.61 million
04/12/2024$15.80$15.43
-2.34%		$15.86$15.35401,330 shs$898.03 million
04/11/2024$15.64$15.80
+1.02%		$15.91$15.58700,961 shs$919.56 million
04/10/2024$16.42$15.64
-4.75%		$15.91$15.50695,397 shs$910.25 million
04/09/2024$16.60$16.42
-1.08%		$16.77$16.32240,501 shs$955.64 million
04/08/2024$16.65$16.60
-0.30%		$16.91$16.60270,041 shs$966.12 million
04/05/2024$16.51$16.65
+0.85%		$16.81$16.42242,202 shs$969.03 million
04/04/2024$16.94$16.51
-2.54%		$17.20$16.50378,455 shs$960.88 million
04/03/2024$16.50$16.94
+2.67%		$16.99$16.30477,256 shs$985.91 million
04/02/2024$16.60$16.50
-0.60%		$16.62$16.13628,644 shs$960.30 million
04/01/2024$16.82$16.60
-1.31%		$17.03$16.50346,340 shs$966.12 million
03/29/2024$16.82$16.82$17.32$16.61652,577 shs$978.92 million
03/28/2024$17.32$16.82
-2.89%		$17.32$16.61652,521 shs$978.92 million
03/27/2024$17.12$17.32
+1.17%		$17.40$17.20392,259 shs$1.01 billion
03/26/2024$17.21$17.12
-0.52%		$17.48$16.94401,093 shs$996.38 million
03/25/2024$17.20$17.21
+0.06%		$17.59$17.14389,805 shs$1.00 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$17.88$17.20
-3.80%		$17.98$17.18436,056 shs$1.00 billion
03/21/2024$16.47$17.88
+8.56%		$18.47$17.011.63 million shs$1.04 billion
03/20/2024$16.23$16.47
+1.48%		$16.59$15.91336,394 shs$958.57 million
03/19/2024$16.21$16.23
+0.12%		$16.35$16.08305,107 shs$944.59 million
03/18/2024$15.14$16.21
+7.07%		$16.41$15.27652,879 shs$943.42 million
03/15/2024$14.96$15.14
+1.20%		$15.20$14.792.39 million shs$881.16 million
03/14/2024$15.43$14.96
-3.05%		$15.38$14.83290,658 shs$870.67 million
03/13/2024$15.33$15.43
+0.65%		$15.62$15.27704,648 shs$898.03 million
03/12/2024$15.20$15.33
+0.86%		$15.39$15.02210,431 shs$892.21 million
03/11/2024$15.48$15.20
-1.81%		$15.54$15.01241,996 shs$884.64 million
03/08/2024$15.27$15.48
+1.38%		$15.72$15.35256,850 shs$899.54 million
03/07/2024$15.13$15.27
+0.93%		$15.44$15.19273,861 shs$887.34 million
03/06/2024$15.09$15.13
+0.27%		$15.31$15.04306,420 shs$879.20 million
03/05/2024$15.21$15.09
-0.79%		$15.34$15.06356,485 shs$876.88 million
03/04/2024$15.62$15.21
-2.62%		$15.74$15.19325,683 shs$883.85 million
03/01/2024$15.72$15.62
-0.64%		$15.86$15.39398,881 shs$907.63 million
02/29/2024$15.41$15.72
+2.01%		$15.91$15.25442,315 shs$913.49 million
02/28/2024$15.18$15.41
+1.52%		$15.71$15.05413,844 shs$895.48 million
02/27/2024$13.30$15.18
+14.14%		$15.37$14.07703,773 shs$882.11 million
02/26/2024$13.24$13.30
+0.45%		$13.33$13.15195,048 shs$772.86 million
02/23/2024$13.14$13.24
+0.76%		$13.40$13.07137,880 shs$769.38 million
02/22/2024$13.02$13.14
+0.92%		$13.22$13.00190,963 shs$763.57 million
02/21/2024$13.29$13.02
-2.03%		$13.30$12.88227,166 shs$756.59 million
02/20/2024$13.44$13.29
-1.12%		$13.43$13.19155,381 shs$772.28 million
02/19/2024$13.44$13.44$13.77$13.41238,700 shs$781.00 million

Related Companies:
This page (NASDAQ:TILE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club