Universal Technical Institute (UTI) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free UTI Stock Alerts $15.81 -0.24 (-1.50%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Universal Technical Institute Stock Price Performance5 Day Performance-3.30%1 Month Performance+2.60%3 Month Performance+5.19%6 Month Performance+32.41%Year-To-Date Performance+26.28%1 Year Performance+142.11% Receive UTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Universal Technical Institute and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. UTI Stock Chart for Sunday, June, 2, 2024 UTI Chart by TradingView Universal Technical Institute Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$16.05$15.82-1.43%$16.29$15.691.74 million shs$851.12 million05/30/2024$16.25$16.05-1.23%$16.44$15.991.02 million shs$863.49 million05/29/2024$16.35$16.25-0.61%$16.55$16.00724,829 shs$874.25 million05/28/2024$15.35$16.35+6.51%$16.41$15.37649,574 shs$879.63 million05/27/2024$15.35$15.35$15.37$14.99256,400 shs$825.83 million05/24/2024$14.98$15.35+2.47%$15.37$14.99256,446 shs$825.83 million Get the Latest News and Ratings for UTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal Technical Institute and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$14.65$14.98+2.25%$15.30$14.75421,826 shs$510.52 million05/22/2024$14.35$14.65+2.09%$14.80$14.20620,018 shs$499.27 million05/21/2024$14.62$14.35-1.85%$14.53$14.28683,842 shs$489.05 million05/20/2024$14.98$14.62-2.40%$15.23$14.55766,936 shs$498.25 million05/17/2024$15.26$14.98-1.83%$15.37$14.93356,924 shs$510.52 million05/16/2024$15.42$15.26-1.04%$15.60$15.21461,513 shs$520.06 million05/15/2024$14.92$15.42+3.35%$15.43$15.11475,053 shs$525.51 million05/14/2024$14.99$14.92-0.47%$15.19$14.88378,009 shs$508.47 million05/13/2024$15.02$14.99-0.20%$15.36$14.99391,086 shs$510.86 million05/10/2024$15.18$15.02-1.05%$15.49$14.76695,568 shs$511.88 million05/09/2024$16.69$15.18-9.05%$16.11$14.141.69 million shs$517.33 million05/08/2024$16.64$16.69+0.30%$17.09$16.61445,995 shs$568.80 million05/07/2024$16.49$16.64+0.91%$16.96$16.55526,661 shs$567.09 million05/06/2024$15.61$16.49+5.64%$16.58$15.75793,356 shs$561.98 million05/03/2024$15.41$15.61+1.30%$16.03$15.411.28 million shs$531.99 million05/02/2024$15.28$15.41+0.85%$15.68$15.241.16 million shs$525.17 million05/01/2024$15.21$15.28+0.46%$15.53$15.06363,256 shs$520.74 million04/30/2024$15.51$15.21-1.93%$15.52$15.12743,869 shs$518.36 million04/29/2024$15.20$15.51+2.04%$15.56$15.06401,523 shs$528.58 million04/26/2024$14.88$15.20+2.15%$15.28$14.84220,776 shs$518.02 million04/25/2024$14.62$14.88+1.78%$14.93$14.47265,412 shs$507.11 million04/24/2024$14.52$14.62+0.69%$14.77$14.47345,238 shs$498.25 million04/23/2024$14.52$14.52$14.82$14.50213,397 shs$494.84 million04/22/2024$14.58$14.52-0.41%$14.60$14.20270,783 shs$494.84 million04/19/2024$14.23$14.57+2.39%$14.59$14.20371,853 shs$496.55 million04/18/2024$14.25$14.23-0.14%$14.48$14.20293,453 shs$484.89 million04/17/2024$14.46$14.25-1.45%$14.51$14.24221,804 shs$485.64 million04/16/2024$14.61$14.46-1.03%$14.73$14.46296,160 shs$492.80 million04/15/2024$14.96$14.61-2.34%$15.27$14.60327,965 shs$497.91 million04/12/2024$15.25$14.98-1.77%$15.26$14.87378,721 shs$510.52 million04/11/2024$15.21$15.25+0.26%$15.33$15.07320,686 shs$519.72 million04/10/2024$15.29$15.21-0.52%$15.41$14.95412,767 shs$518.36 million04/09/2024$15.48$15.29-1.20%$15.50$15.20280,044 shs$521.08 million04/08/2024$14.78$15.48+4.70%$15.69$15.02785,777 shs$527.31 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$14.67$14.78+0.75%$14.94$14.70266,605 shs$503.70 million04/04/2024$14.80$14.67-0.88%$15.03$14.66378,512 shs$499.88 million04/03/2024$14.76$14.80+0.30%$14.95$14.69349,617 shs$504.38 million04/02/2024$14.63$14.76+0.85%$14.82$14.14585,125 shs$502.85 million04/01/2024$15.94$14.63-8.22%$16.17$14.55684,416 shs$498.59 million03/29/2024$15.94$15.94$16.12$15.201.14 million shs$543.16 million03/28/2024$15.17$15.94+5.08%$16.09$15.201.14 million shs$543.24 million03/27/2024$14.87$15.17+2.02%$15.20$14.87307,396 shs$516.99 million03/26/2024$15.02$14.87-1.00%$15.20$14.85652,301 shs$506.77 million03/25/2024$15.10$15.02-0.53%$15.22$14.90320,033 shs$511.88 million03/22/2024$15.04$15.10+0.40%$15.14$14.83278,044 shs$514.61 million03/21/2024$14.87$15.04+1.14%$15.12$14.86387,149 shs$512.56 million03/20/2024$14.70$14.87+1.16%$14.88$14.47297,993 shs$506.77 million03/19/2024$14.53$14.70+1.17%$14.74$14.32553,458 shs$500.90 million03/18/2024$14.52$14.53+0.07%$14.62$14.37687,963 shs$495.18 million03/15/2024$14.59$14.52-0.48%$14.71$14.491.82 million shs$494.84 million03/14/2024$15.06$14.59-3.12%$15.06$14.44528,294 shs$497.15 million03/13/2024$15.17$15.06-0.73%$15.33$14.79533,158 shs$513.25 million03/12/2024$14.82$15.17+2.36%$15.20$14.65370,308 shs$516.99 million03/11/2024$14.52$14.82+2.07%$14.97$14.43431,471 shs$505.07 million03/08/2024$14.90$14.52-2.55%$14.94$14.30575,213 shs$494.84 million03/07/2024$15.11$14.90-1.39%$15.33$14.81511,757 shs$507.79 million03/06/2024$15.18$15.11-0.46%$15.41$15.08474,769 shs$514.95 million03/05/2024$15.11$15.18+0.46%$15.31$15.08385,470 shs$517.26 million03/04/2024$15.03$15.11+0.53%$15.48$15.04792,103 shs$514.95 million03/01/2024$15.04$15.04$15.17$14.95421,223 shs$512.56 million Related Companies: Lincoln Educational Services Stock Chart American Public Education Stock Chart Nerdy Stock Chart Vitru Stock Chart QuantaSing Group Stock Chart Perdoceo Education Stock Chart Afya Stock Chart Reservoir Media Stock Chart Funko Stock Chart RealReal Stock Chart Receive UTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Technical Institute and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UTI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Technical Institute, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.