Free Trial

Civeo (CVEO) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free CVEO Stock Alerts
$23.47
-0.48 (-2.00%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Civeo Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
+0.86%
3 Month
Performance
+0.21%
6 Month
Performance
+8.36%
Year-To-Date
Performance
+2.71%
1 Year
Performance
+16.19%
Receive CVEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Civeo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CVEO Stock Chart for Thursday, May, 30, 2024

CVEO Chart by TradingView

Civeo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$23.98$23.47
-2.13%		$23.73$23.4117,183 shs$343.13 million
05/28/2024$24.18$23.98
-0.83%		$24.22$23.8934,853 shs$350.59 million
05/27/2024$24.18$24.18$24.33$23.8037,700 shs$353.51 million
05/24/2024$23.94$24.26
+1.36%		$24.33$23.8934,003 shs$354.68 million
05/23/2024$24.75$23.94
-3.29%		$24.75$23.8236,972 shs$349.93 million
05/22/2024$25.21$24.75
-1.82%		$25.19$24.5451,713 shs$361.85 million
05/21/2024$25.11$25.21
+0.40%		$25.21$25.0523,269 shs$368.57 million
05/20/2024$25.10$25.11
+0.04%		$25.20$24.9437,980 shs$367.11 million
05/17/2024$24.84$25.12
+1.13%		$25.12$24.8928,240 shs$367.25 million
05/16/2024$25.00$24.84
-0.64%		$25.09$24.7118,154 shs$363.16 million
05/15/2024$24.77$25.00
+0.93%		$25.07$24.4541,857 shs$365.50 million
05/14/2024$24.79$24.77
-0.08%		$24.96$24.7445,658 shs$362.14 million
05/13/2024$24.80$24.79
-0.04%		$25.04$24.7949,620 shs$362.43 million
05/10/2024$24.80$24.75
-0.20%		$24.97$24.7327,630 shs$361.85 million
05/09/2024$24.72$24.80
+0.32%		$25.04$24.7658,675 shs$362.58 million
05/08/2024$24.69$24.72
+0.12%		$24.78$24.4775,054 shs$361.41 million
05/07/2024$24.48$24.69
+0.86%		$24.83$24.5088,178 shs$360.97 million
05/06/2024$24.21$24.48
+1.12%		$24.72$24.2084,622 shs$357.90 million
05/03/2024$24.26$24.20
-0.25%		$24.43$24.1263,314 shs$353.80 million
05/02/2024$24.09$24.26
+0.71%		$24.66$24.1577,279 shs$354.68 million
05/01/2024$23.27$24.09
+3.52%		$24.49$23.4775,503 shs$352.20 million
04/30/2024$23.07$23.27
+0.87%		$24.58$23.2191,553 shs$341.14 million
04/29/2024$25.00$23.07
-7.72%		$24.34$22.12214,536 shs$338.21 million
04/26/2024$25.83$24.98
-3.29%		$26.38$24.2960,625 shs$366.21 million
04/25/2024$26.00$25.83
-0.65%		$25.96$25.4737,417 shs$378.67 million
04/24/2024$25.97$26.00
+0.12%		$26.20$25.4725,043 shs$381.13 million
04/23/2024$25.76$25.97
+0.82%		$26.33$25.2128,932 shs$380.72 million
04/22/2024$25.65$25.76
+0.43%		$26.12$25.4153,227 shs$377.64 million
04/19/2024$25.07$25.61
+2.15%		$25.68$25.2742,569 shs$375.44 million
04/18/2024$25.14$25.07
-0.28%		$25.29$24.9727,290 shs$367.53 million
04/17/2024$25.44$25.14
-1.18%		$25.87$25.0338,629 shs$368.55 million
04/16/2024$25.59$25.44
-0.59%		$25.59$25.1339,845 shs$372.95 million
04/15/2024$25.58$25.59
+0.04%		$25.87$25.3239,950 shs$375.15 million
04/12/2024$26.29$25.58
-2.70%		$26.43$25.4036,163 shs$375.00 million
04/11/2024$26.97$26.29
-2.52%		$26.68$26.2720,413 shs$385.39 million
04/10/2024$27.07$26.97
-0.37%		$27.22$25.8438,367 shs$395.35 million
04/09/2024$27.77$27.07
-2.52%		$27.89$27.0335,668 shs$396.85 million
04/08/2024$27.04$27.77
+2.70%		$28.01$27.0962,630 shs$407.11 million
04/05/2024$27.09$27.04
-0.18%		$27.50$26.8741,712 shs$396.68 million
04/04/2024$27.46$27.09
-1.35%		$27.51$26.9037,132 shs$397.41 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$26.92$27.46
+2.01%		$27.47$26.8642,500 shs$402.84 million
04/02/2024$27.02$26.92
-0.37%		$27.06$26.6345,980 shs$394.92 million
04/01/2024$26.85$27.02
+0.63%		$27.38$26.58106,448 shs$396.38 million
03/29/2024$26.86$26.85
-0.04%		$27.30$26.6457,248 shs$393.89 million
03/28/2024$26.57$26.86
+1.09%		$27.28$26.6457,248 shs$394.04 million
03/27/2024$26.25$26.57
+1.22%		$26.63$26.1562,611 shs$389.78 million
03/26/2024$26.20$26.25
+0.19%		$26.70$25.8486,070 shs$385.09 million
03/25/2024$24.98$26.20
+4.88%		$26.21$24.99166,549 shs$384.35 million
03/22/2024$25.00$24.96
-0.16%		$25.06$24.8567,089 shs$366.16 million
03/21/2024$25.23$25.00
-0.91%		$25.30$24.9351,795 shs$366.75 million
03/20/2024$25.10$25.23
+0.52%		$25.40$24.8957,260 shs$370.12 million
03/19/2024$25.38$25.10
-1.10%		$25.50$25.0138,285 shs$368.22 million
03/18/2024$25.76$25.38
-1.48%		$25.56$25.1264,523 shs$372.33 million
03/15/2024$25.03$25.67
+2.56%		$25.74$24.78146,835 shs$376.58 million
03/14/2024$25.38$25.03
-1.38%		$25.30$24.6786,876 shs$367.19 million
03/13/2024$24.96$25.38
+1.68%		$25.47$24.9097,003 shs$372.33 million
03/12/2024$24.84$24.96
+0.48%		$25.18$24.6071,491 shs$366.16 million
03/11/2024$24.77$24.84
+0.28%		$24.84$23.29141,906 shs$364.40 million
03/08/2024$24.54$24.77
+0.94%		$24.92$24.09201,238 shs$363.38 million
03/07/2024$24.11$24.54
+1.78%		$24.66$24.11132,737 shs$360.00 million
03/06/2024$23.63$24.11
+2.03%		$24.37$23.5090,987 shs$353.69 million
03/05/2024$23.50$23.63
+0.55%		$24.23$23.4895,954 shs$348.54 million
03/04/2024$23.44$23.50
+0.26%		$23.87$22.80157,162 shs$346.63 million
03/01/2024$23.42$23.44
+0.09%		$24.14$22.92106,168 shs$345.74 million
02/29/2024$22.49$23.42
+4.14%		$24.84$23.07162,613 shs$345.45 million

Related Companies:
This page (NYSE:CVEO) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings