Target Hospitality (TH) Stock Chart & Stock Price History $9.58 -0.10 (-1.03%) (As of 09/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Target Hospitality Stock Price Performance5 Day Performance-2.34%1 Month Performance0.00%3 Month Performance+29.28%6 Month Performance+5.04%Year-To-Date Performance-1.54%1 Year Performance-34.61% Receive TH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Target Hospitality and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a row! But – knowing what the options trading landscape looks like, and what you're up against is a must.So make sure you claim your free seat by clicking here now. TH Stock Chart for Friday, September, 20, 2024 TH Chart by TradingView Target Hospitality Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/20/2024$9.68$9.58-1.03%$9.75$9.58714,381 shs$960.65 million09/19/2024$9.68$9.68$9.86$9.66180,126 shs$970.68 million09/18/2024$9.84$9.68-1.63%$9.89$9.64302,561 shs$970.68 million09/17/2024$10.03$9.84-1.89%$10.14$9.82260,570 shs$986.73 million09/16/2024$9.81$10.03+2.24%$10.04$9.82173,835 shs$1.01 billion09/13/2024$9.87$9.81-0.61%$9.98$9.79146,894 shs$985.22 million Get the Latest News and Ratings for TH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Target Hospitality and its competitors with MarketBeat's FREE daily newsletter. 09/12/2024$9.87$9.87$9.95$9.73192,188 shs$989.73 million09/11/2024$9.81$9.87+0.61%$9.96$9.75187,259 shs$989.73 million09/10/2024$10.08$9.81-2.68%$10.06$9.72199,818 shs$985.22 million09/09/2024$9.85$10.08+2.34%$10.17$9.82240,300 shs$1.01 billion09/06/2024$9.91$9.85-0.61%$9.94$9.72201,117 shs$987.73 million09/05/2024$9.82$9.91+0.92%$9.99$9.74169,305 shs$993.75 million09/04/2024$9.59$9.82+2.40%$9.86$9.55187,157 shs$984.72 million09/03/2024$9.69$9.59-1.03%$9.83$9.59224,983 shs$961.66 million09/02/2024$9.69$9.69$9.78$9.69229,100 shs$971.68 million08/30/2024$9.76$9.69-0.72%$9.78$9.69229,142 shs$971.68 million08/29/2024$9.57$9.76+1.99%$9.87$9.53247,857 shs$978.70 million08/28/2024$9.59$9.57-0.21%$9.58$9.24419,014 shs$959.65 million08/27/2024$9.63$9.59-0.42%$9.68$9.48307,637 shs$961.66 million08/26/2024$9.72$9.63-0.93%$9.78$9.58402,131 shs$965.67 million08/23/2024$9.58$9.72+1.46%$9.89$9.57523,175 shs$974.69 million08/22/2024$9.68$9.58-1.03%$9.80$9.56233,053 shs$960.65 million08/21/2024$9.58$9.68+1.04%$9.72$9.51457,329 shs$970.68 million08/20/2024$9.84$9.58-2.64%$9.82$9.50820,462 shs$960.65 million08/19/2024$10.11$9.84-2.67%$10.14$9.76617,449 shs$986.73 million08/16/2024$10.10$10.11+0.10%$10.28$10.10260,012 shs$1.01 billion08/15/2024$10.10$10.10$10.17$9.94231,324 shs$1.01 billion08/14/2024$10.10$10.10$10.12$9.90314,723 shs$1.01 billion08/13/2024$9.85$10.10+2.54%$10.11$9.87376,324 shs$1.01 billion08/12/2024$9.87$9.85-0.20%$9.98$9.83250,543 shs$987.73 million08/09/2024$10.02$9.87-1.50%$10.07$9.80410,608 shs$989.73 million08/08/2024$9.99$10.02+0.30%$10.10$9.84452,744 shs$1.00 billion08/07/2024$8.91$9.99+12.12%$10.16$9.551.84 million shs$1.00 billion08/06/2024$8.70$8.91+2.41%$8.93$8.62352,846 shs$893.47 million08/05/2024$8.95$8.70-2.79%$8.73$8.33628,550 shs$872.41 million08/02/2024$9.25$8.95-3.24%$9.15$8.95308,643 shs$897.51 million08/01/2024$9.36$9.25-1.18%$9.38$9.08262,246 shs$927.59 million07/31/2024$9.30$9.36+0.65%$9.46$9.11368,073 shs$938.62 million07/30/2024$9.16$9.30+1.53%$9.37$9.19272,073 shs$932.60 million07/29/2024$9.26$9.16-1.08%$9.27$9.05250,906 shs$918.57 millionForget Trump and Kamala (Ad)I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.THIS CALENDAR is the only thing that matters for you and your financial health right now.07/26/2024$9.21$9.26+0.54%$9.37$9.20330,275 shs$928.57 million07/25/2024$9.26$9.21-0.54%$9.39$9.20386,755 shs$923.58 million07/24/2024$9.44$9.26-1.91%$9.47$9.21238,313 shs$928.59 million07/23/2024$9.33$9.44+1.18%$9.47$9.23314,594 shs$946.64 million07/22/2024$9.18$9.33+1.63%$9.37$9.10370,538 shs$935.61 million07/19/2024$9.35$9.18-1.82%$9.40$9.06291,297 shs$920.57 million07/18/2024$9.35$9.35$9.50$9.27368,692 shs$937.62 million07/17/2024$9.34$9.35+0.11%$9.48$9.28266,618 shs$937.62 million07/16/2024$9.19$9.34+1.63%$9.49$9.20489,471 shs$936.62 million07/15/2024$8.97$9.19+2.45%$9.36$8.98893,232 shs$921.57 million07/12/2024$8.93$8.97+0.45%$9.19$8.92465,868 shs$899.51 million07/11/2024$8.64$8.93+3.36%$8.95$8.73372,130 shs$895.50 million07/10/2024$8.61$8.64+0.35%$8.71$8.48301,745 shs$866.42 million07/09/2024$8.71$8.61-1.15%$8.76$8.57354,203 shs$863.41 million07/08/2024$8.73$8.71-0.23%$8.79$8.62353,881 shs$873.44 million07/05/2024$8.68$8.73+0.58%$8.75$8.50264,313 shs$875.44 million07/04/2024$8.68$8.68$8.72$8.46185,077 shs$870.43 million07/03/2024$8.50$8.68+2.12%$8.72$8.46185,077 shs$870.43 million07/02/2024$8.49$8.50+0.12%$8.69$8.40346,950 shs$852.38 million07/01/2024$8.71$8.49-2.53%$8.81$8.41408,587 shs$851.38 million06/28/2024$8.20$8.71+6.22%$8.91$8.411.35 million shs$873.41 million06/27/2024$7.41$8.20+10.66%$8.34$7.981.72 million shs$822.30 million06/26/2024$7.44$7.41-0.40%$7.44$7.04556,811 shs$743.08 million06/25/2024$7.48$7.44-0.53%$7.55$7.37306,471 shs$746.08 million06/24/2024$7.52$7.48-0.53%$7.64$7.40325,185 shs$750.09 million06/21/2024$7.41$7.52+1.48%$7.58$7.32623,190 shs$754.11 million06/20/2024$7.95$7.41-6.79%$7.94$7.29664,499 shs$743.08 million06/19/2024$7.95$7.95$8.01$7.83438,871 shs$797.23 million Related Companies: HGV Stock Chart SG Stock Chart TNL Stock Chart PK Stock Chart BH.A Stock Chart CNNE Stock Chart PLYA Stock Chart SHCO Stock Chart HDL Stock Chart FWRG Stock Chart Receive TH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Hospitality and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TH) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHow the US Will Win the Great Lithium RaceChina spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...DealMaker | SponsoredThe Perfect Storm for an EV RevoltWith constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......Eagle Publishing | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Target Hospitality Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Target Hospitality With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
