G-III Apparel Group (GIII) Stock Chart & Stock Price History → Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad) Free GIII Stock Alerts $29.13 -0.57 (-1.92%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends G-III Apparel Group Stock Price Performance5 Day Performance+1.08%1 Month Performance+3.48%3 Month Performance-12.44%6 Month Performance+1.25%Year-To-Date Performance-14.27%1 Year Performance+70.85% Receive GIII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW GIII Stock Chart for Thursday, May, 30, 2024 GIII Chart by TradingView G-III Apparel Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$29.70$29.13-1.92%$29.66$28.80515,557 shs$1.31 billion05/28/2024$28.82$29.70+3.05%$29.83$29.00483,499 shs$1.34 billion05/27/2024$28.82$28.82$28.91$28.22410,000 shs$1.30 billion05/24/2024$28.01$28.82+2.89%$28.91$28.22410,071 shs$1.30 billion05/23/2024$27.90$28.01+0.39%$28.13$27.61560,235 shs$1.26 billion05/22/2024$27.50$27.90+1.45%$27.97$27.33596,959 shs$1.25 billion Get the Latest News and Ratings for GIII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$27.21$27.50+1.07%$27.52$26.96387,549 shs$1.24 billion05/20/2024$27.76$27.21-1.98%$27.74$27.08409,537 shs$1.22 billion05/17/2024$28.22$27.76-1.63%$28.44$27.66277,478 shs$1.25 billion05/16/2024$28.40$28.22-0.63%$28.52$28.08256,669 shs$1.27 billion05/15/2024$28.45$28.40-0.18%$28.83$28.05284,778 shs$1.28 billion05/14/2024$28.14$28.45+1.10%$28.85$28.17301,865 shs$1.29 billion05/13/2024$27.99$28.14+0.54%$28.51$28.01319,702 shs$1.28 billion05/10/2024$28.23$27.99-0.85%$28.47$27.77313,726 shs$1.27 billion05/09/2024$27.76$28.23+1.69%$28.33$27.46380,977 shs$1.28 billion05/08/2024$28.40$27.76-2.25%$28.19$27.67350,770 shs$1.26 billion05/07/2024$28.58$28.40-0.63%$29.02$28.39375,697 shs$1.29 billion05/06/2024$28.59$28.58-0.03%$28.96$28.56362,157 shs$1.30 billion05/03/2024$28.50$28.59+0.32%$29.83$28.52420,590 shs$1.30 billion05/02/2024$28.28$28.50+0.78%$28.95$28.44355,602 shs$1.29 billion05/01/2024$28.15$28.28+0.46%$28.84$27.70313,718 shs$1.28 billion04/30/2024$28.68$28.15-1.85%$28.55$28.07328,368 shs$1.28 billion04/29/2024$28.42$28.68+0.91%$28.98$28.53347,557 shs$1.30 billion04/26/2024$28.50$28.42-0.28%$29.14$28.39351,190 shs$1.29 billion04/25/2024$29.06$28.50-1.93%$28.70$27.74418,391 shs$1.29 billion04/24/2024$28.95$29.06+0.38%$29.23$28.71417,138 shs$1.32 billion04/23/2024$27.84$28.95+3.99%$29.13$27.88627,369 shs$1.31 billion04/22/2024$27.64$27.84+0.72%$28.21$27.60270,663 shs$1.26 billion04/19/2024$27.15$27.64+1.80%$27.72$27.06337,571 shs$1.26 billion04/18/2024$27.28$27.15-0.48%$27.68$27.00286,629 shs$1.23 billion04/17/2024$27.75$27.28-1.69%$28.21$27.11417,509 shs$1.24 billion04/16/2024$27.12$27.75+2.32%$27.87$26.72425,155 shs$1.26 billion04/15/2024$27.12$27.12$27.38$26.78586,800 shs$1.23 billion04/12/2024$27.91$27.12-2.83%$27.72$26.80331,555 shs$1.23 billion04/11/2024$27.52$27.91+1.42%$27.96$27.13480,793 shs$1.27 billion04/10/2024$28.12$27.52-2.13%$27.91$26.80695,256 shs$1.25 billion04/09/2024$28.32$28.12-0.71%$28.79$27.75377,966 shs$1.28 billion04/08/2024$28.16$28.32+0.57%$28.87$28.12451,164 shs$1.29 billion04/05/2024$28.03$28.16+0.46%$28.45$27.37598,776 shs$1.28 billion04/04/2024$27.59$28.03+1.59%$28.55$28.00669,728 shs$1.27 billionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!04/03/2024$27.73$27.59-0.50%$28.01$27.23491,049 shs$1.25 billion04/02/2024$28.53$27.73-2.80%$27.83$27.16774,170 shs$1.26 billion04/01/2024$29.01$28.53-1.65%$29.13$28.47514,185 shs$1.30 billion03/29/2024$29.01$29.01$29.27$28.69555,520 shs$1.32 billion03/28/2024$28.80$29.01+0.73%$29.27$28.69555,520 shs$1.32 billion03/27/2024$27.78$28.80+3.67%$28.97$27.75523,531 shs$1.32 billion03/26/2024$27.43$27.78+1.28%$28.25$27.68480,623 shs$1.27 billion03/25/2024$27.36$27.43+0.26%$27.55$26.99667,002 shs$1.25 billion03/22/2024$28.52$27.36-4.07%$28.53$27.31534,486 shs$1.25 billion03/21/2024$28.15$28.52+1.31%$28.84$28.06542,667 shs$1.30 billion03/20/2024$27.35$28.15+2.93%$28.35$27.19583,369 shs$1.29 billion03/19/2024$26.34$27.35+3.83%$27.45$26.15518,950 shs$1.25 billion03/18/2024$26.19$26.34+0.57%$26.91$25.511.25 million shs$1.20 billion03/15/2024$26.67$26.19-1.80%$26.58$24.843.75 million shs$1.20 billion03/14/2024$30.33$26.67-12.07%$27.07$24.562.26 million shs$1.22 billion03/13/2024$30.38$30.33-0.16%$30.87$30.10932,793 shs$1.39 billion03/12/2024$29.50$30.38+2.98%$30.50$29.51602,868 shs$1.39 billion03/11/2024$29.58$29.50-0.27%$29.84$28.88691,342 shs$1.35 billion03/08/2024$29.68$29.58-0.34%$30.30$29.24464,452 shs$1.35 billion03/07/2024$29.30$29.68+1.30%$29.75$29.28460,013 shs$1.36 billion03/06/2024$29.49$29.30-0.63%$29.68$28.92501,166 shs$1.34 billion03/05/2024$29.73$29.49-0.82%$30.09$29.23517,389 shs$1.35 billion03/04/2024$33.24$29.73-10.56%$31.44$28.781.32 million shs$1.36 billion03/01/2024$33.27$33.24-0.09%$33.50$32.79452,588 shs$1.52 billion02/29/2024$32.05$33.27+3.81%$33.36$32.22650,496 shs$1.52 billion Related Companies: Under Armour Stock Price Chart Columbia Sportswear Stock Price Chart V.F. Stock Price Chart Carter's Stock Price Chart Hanesbrands Stock Price Chart Oxford Industries Stock Price Chart Movado Group Stock Price Chart Vera Bradley Stock Price Chart Fossil Group Stock Price Chart Ralph Lauren Stock Price Chart Receive GIII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GIII) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding G-III Apparel Group, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.