Carter's (CRI) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free CRI Stock Alerts $64.75 -1.18 (-1.79%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Carter's Stock Price Performance5 Day Performance-1.67%1 Month Performance-7.99%3 Month Performance-19.96%6 Month Performance-4.08%Year-To-Date Performance-13.46%1 Year Performance+3.53% Receive CRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carter's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. CRI Stock Chart for Thursday, May, 30, 2024 CRI Chart by TradingView Carter's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$65.91$65.93+0.03%$66.55$65.54738,617 shs$2.41 billion05/27/2024$65.91$65.91$66.20$65.37498,100 shs$2.41 billion05/24/2024$66.19$65.91-0.42%$66.20$65.37498,090 shs$2.41 billion05/23/2024$66.77$66.19-0.87%$66.76$65.80641,580 shs$2.42 billion05/22/2024$67.69$66.77-1.36%$67.57$66.55645,486 shs$2.44 billion05/21/2024$67.62$67.69+0.10%$68.10$67.42528,564 shs$2.47 billion Get the Latest News and Ratings for CRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carter's and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$68.66$67.62-1.51%$68.78$67.42530,630 shs$2.47 billion05/17/2024$69.78$68.64-1.63%$69.86$68.32764,312 shs$2.51 billion05/16/2024$69.12$69.78+0.95%$69.92$68.76589,720 shs$2.55 billion05/15/2024$70.18$69.12-1.51%$71.02$68.91808,996 shs$2.52 billion05/14/2024$71.12$70.18-1.32%$72.06$70.03458,055 shs$2.56 billion05/13/2024$69.05$71.12+3.00%$71.63$69.52675,472 shs$2.60 billion05/10/2024$69.49$69.05-0.63%$70.00$68.94531,386 shs$2.52 billion05/09/2024$69.39$69.49+0.14%$70.21$69.12508,777 shs$2.54 billion05/08/2024$68.71$69.39+0.99%$69.39$67.88535,471 shs$2.53 billion05/07/2024$70.54$68.71-2.59%$71.23$68.59904,717 shs$2.51 billion05/06/2024$70.15$70.54+0.56%$71.29$70.24612,095 shs$2.57 billion05/03/2024$69.51$70.15+0.93%$71.17$69.82867,914 shs$2.56 billion05/02/2024$68.41$69.51+1.60%$70.44$69.08777,551 shs$2.54 billion05/01/2024$68.40$68.41+0.01%$69.32$68.13921,925 shs$2.50 billion04/30/2024$70.44$68.40-2.90%$69.74$68.35815,570 shs$2.51 billion04/29/2024$70.01$70.44+0.61%$70.85$69.511.15 million shs$2.58 billion04/26/2024$71.57$70.01-2.18%$72.77$67.231.72 million shs$2.57 billion04/25/2024$72.64$71.57-1.47%$72.39$70.491.35 million shs$2.62 billion04/24/2024$73.87$72.64-1.67%$73.90$72.131.00 million shs$2.66 billion04/23/2024$72.01$73.87+2.58%$74.40$72.11782,395 shs$2.71 billion04/22/2024$71.75$72.01+0.36%$73.08$71.81770,366 shs$2.64 billion04/19/2024$71.41$71.75+0.48%$72.32$71.05611,922 shs$2.63 billion04/18/2024$71.32$71.41+0.13%$72.01$70.97635,983 shs$2.62 billion04/17/2024$71.99$71.32-0.93%$72.85$70.73698,880 shs$2.61 billion04/16/2024$71.80$71.99+0.26%$72.22$71.22636,878 shs$2.64 billion04/15/2024$73.09$71.80-1.76%$74.10$71.35886,341 shs$2.63 billion04/12/2024$74.55$73.10-1.95%$74.58$72.76724,215 shs$2.68 billion04/11/2024$73.61$74.55+1.28%$75.11$73.43740,511 shs$2.73 billion04/10/2024$75.39$73.61-2.36%$74.88$73.43823,986 shs$2.76 billion04/09/2024$76.96$75.39-2.04%$77.32$75.37639,567 shs$2.76 billion04/08/2024$75.82$76.96+1.50%$78.23$76.421.15 million shs$2.82 billion04/05/2024$77.06$75.82-1.61%$77.34$75.60832,396 shs$2.77 billion04/04/2024$80.18$77.06-3.89%$81.00$77.041.03 million shs$2.81 billion04/03/2024$82.57$80.18-2.89%$82.47$80.05912,602 shs$2.92 billionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$85.61$82.57-3.55%$84.16$81.76637,194 shs$3.01 billion04/01/2024$84.68$85.61+1.10%$86.24$84.39659,271 shs$3.12 billion03/29/2024$84.66$84.68+0.02%$85.15$83.58716,829 shs$3.09 billion03/28/2024$83.14$84.66+1.83%$85.15$83.65716,829 shs$3.09 billion03/27/2024$82.09$83.14+1.28%$83.82$82.90687,706 shs$3.03 billion03/26/2024$83.03$82.09-1.13%$83.40$81.79816,994 shs$2.99 billion03/25/2024$83.35$83.03-0.38%$84.35$83.01930,894 shs$3.03 billion03/22/2024$84.59$83.35-1.47%$83.83$82.03705,913 shs$3.04 billion03/21/2024$84.55$84.59+0.05%$84.90$83.23821,145 shs$3.09 billion03/20/2024$83.77$84.55+0.93%$84.61$82.771.13 million shs$3.08 billion03/19/2024$84.33$83.77-0.66%$84.77$83.341.15 million shs$3.06 billion03/18/2024$86.03$84.33-1.98%$85.95$84.081.03 million shs$3.08 billion03/15/2024$85.00$86.08+1.27%$86.60$84.682.87 million shs$3.14 billion03/14/2024$87.95$85.00-3.35%$87.94$84.68874,223 shs$3.10 billion03/13/2024$85.52$87.95+2.84%$88.03$86.071.17 million shs$3.21 billion03/12/2024$84.63$85.52+1.05%$85.68$84.00849,584 shs$3.12 billion03/11/2024$83.25$84.63+1.66%$84.66$82.77819,546 shs$3.09 billion03/08/2024$83.08$83.25+0.20%$84.08$82.49655,458 shs$3.04 billion03/07/2024$82.87$83.08+0.25%$83.98$82.66706,825 shs$3.03 billion03/06/2024$81.55$82.87+1.62%$83.58$81.44918,740 shs$3.02 billion03/05/2024$80.59$81.55+1.19%$82.33$80.21766,753 shs$2.97 billion03/04/2024$80.40$80.59+0.24%$81.62$80.36968,712 shs$2.94 billion03/01/2024$80.97$80.38-0.73%$81.12$79.37804,297 shs$2.93 billion02/29/2024$81.95$80.97-1.20%$82.40$80.63880,968 shs$2.98 billion02/28/2024$80.55$81.95+1.74%$82.46$80.44955,088 shs$3.02 billion Related Companies: GIII Stock Price Chart COLM Stock Price Chart UAA Stock Price Chart GIL Stock Price Chart AS Stock Price Chart TGNA Stock Price Chart ATGE Stock Price Chart PENN Stock Price Chart ATAT Stock Price Chart LAUR Stock Price Chart Receive CRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carter's and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CRI) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarNext President (Not Trump. Not Biden.)The Freeport SocietyWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMusk’s new company could top a trillion?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carter's, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.