Free Trial

Gildan Activewear (GIL) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free GIL Stock Alerts
$38.27
+0.95 (+2.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Gildan Activewear Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+10.64%
3 Month
Performance
+10.57%
6 Month
Performance
+3.04%
Year-To-Date
Performance
+15.76%
1 Year
Performance
+38.31%
Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

GIL Stock Chart for Saturday, June, 1, 2024

GIL Chart by TradingView

Gildan Activewear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$37.32$38.27
+2.55%		$38.30$37.11816,018 shs$6.45 billion
05/30/2024$36.12$37.32
+3.32%		$37.42$36.201.41 million shs$6.29 billion
05/29/2024$37.19$36.12
-2.88%		$37.05$35.56986,761 shs$6.09 billion
05/28/2024$37.62$37.19
-1.14%		$37.93$37.17922,285 shs$6.27 billion
05/27/2024$37.62$37.62$37.69$35.512.31 million shs$6.34 billion
05/24/2024$35.54$37.62
+5.87%		$37.69$35.512.31 million shs$6.34 billion
05/23/2024$35.65$35.54
-0.32%		$36.15$35.46446,863 shs$5.99 billion
05/22/2024$35.98$35.65
-0.92%		$35.94$35.394.94 million shs$6.01 billion
05/21/2024$35.80$35.98
+0.50%		$36.01$35.47425,827 shs$6.07 billion
05/20/2024$35.38$35.80
+1.19%		$35.85$35.33860,953 shs$6.04 billion
05/17/2024$35.57$35.38
-0.53%		$35.72$34.621.68 million shs$5.96 billion
05/16/2024$35.14$35.57
+1.22%		$35.81$35.14847,781 shs$6.00 billion
05/15/2024$34.56$35.14
+1.68%		$35.34$34.50677,601 shs$5.92 billion
05/14/2024$34.00$34.56
+1.65%		$34.64$34.23658,160 shs$5.83 billion
05/13/2024$33.59$34.00
+1.22%		$34.16$33.66722,178 shs$5.73 billion
05/10/2024$32.65$33.60
+2.91%		$33.68$32.62853,510 shs$5.66 billion
05/09/2024$33.22$32.65
-1.72%		$33.21$32.34399,930 shs$5.50 billion
05/08/2024$32.64$33.22
+1.78%		$33.25$32.32850,437 shs$5.60 billion
05/07/2024$33.07$32.64
-1.30%		$33.21$32.43410,970 shs$5.50 billion
05/06/2024$33.10$33.07
-0.09%		$33.37$32.97490,501 shs$5.58 billion
05/03/2024$33.54$33.10
-1.31%		$34.40$33.10432,252 shs$5.58 billion
05/02/2024$34.59$33.54
-3.04%		$35.95$32.251.64 million shs$5.65 billion
05/01/2024$34.69$34.59
-0.27%		$35.13$34.37728,270 shs$5.83 billion
04/30/2024$35.44$34.69
-2.13%		$35.05$34.57464,164 shs$5.85 billion
04/29/2024$35.30$35.44
+0.40%		$35.57$35.17346,891 shs$5.97 billion
04/26/2024$35.07$35.31
+0.68%		$35.58$35.21199,185 shs$5.95 billion
04/25/2024$35.64$35.07
-1.60%		$35.25$34.84540,621 shs$5.91 billion
04/24/2024$35.70$35.64
-0.17%		$36.13$35.47245,193 shs$6.01 billion
04/23/2024$34.89$35.70
+2.34%		$35.91$34.88651,147 shs$6.02 billion
04/22/2024$35.20$34.89
-0.89%		$35.35$34.63475,113 shs$5.88 billion
04/19/2024$35.13$35.21
+0.21%		$35.55$35.09786,554 shs$5.93 billion
04/18/2024$35.23$35.13
-0.27%		$35.58$34.78678,774 shs$5.92 billion
04/17/2024$35.97$35.23
-2.07%		$36.34$35.09547,126 shs$5.94 billion
04/16/2024$35.33$35.97
+1.81%		$36.25$35.061.50 million shs$6.06 billion
04/15/2024$35.59$35.33
-0.73%		$36.04$35.10590,203 shs$5.96 billion
04/12/2024$36.22$35.60
-1.71%		$36.09$35.27802,653 shs$6.00 billion
04/11/2024$36.70$36.22
-1.29%		$36.87$36.03730,178 shs$6.11 billion
04/10/2024$37.00$36.70
-0.82%		$36.92$36.22436,863 shs$6.19 billion
04/09/2024$36.45$37.00
+1.51%		$37.55$36.621.96 million shs$6.24 billion
04/08/2024$36.18$36.45
+0.75%		$36.83$35.94678,215 shs$6.14 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$36.05$36.18
+0.36%		$36.56$36.03419,476 shs$6.10 billion
04/04/2024$36.79$36.05
-2.01%		$37.42$36.03822,115 shs$6.08 billion
04/03/2024$36.56$36.79
+0.63%		$37.60$36.391.26 million shs$6.20 billion
04/02/2024$37.10$36.56
-1.44%		$37.12$36.41517,059 shs$6.16 billion
04/01/2024$37.13$37.10
-0.09%		$37.43$36.86416,066 shs$6.25 billion
03/29/2024$37.12$37.13
+0.03%		$37.27$36.61450,545 shs$6.26 billion
03/28/2024$36.61$37.12
+1.39%		$37.27$36.78450,545 shs$6.26 billion
03/27/2024$36.66$36.61
-0.14%		$36.91$36.42420,095 shs$6.17 billion
03/26/2024$37.39$36.66
-1.95%		$37.30$36.65938,935 shs$6.18 billion
03/25/2024$37.43$37.39
-0.11%		$38.00$37.36460,926 shs$6.30 billion
03/22/2024$37.58$37.43
-0.40%		$37.59$36.61826,279 shs$6.31 billion
03/21/2024$37.85$37.58
-0.71%		$38.11$37.471.63 million shs$6.34 billion
03/20/2024$37.34$37.85
+1.37%		$38.87$37.503.82 million shs$6.38 billion
03/19/2024$33.80$37.34
+10.47%		$37.53$33.603.28 million shs$6.29 billion
03/18/2024$34.17$33.80
-1.08%		$34.23$33.46331,602 shs$5.70 billion
03/15/2024$34.47$34.20
-0.78%		$34.74$34.14441,803 shs$5.79 billion
03/14/2024$35.15$34.47
-1.93%		$35.28$34.22418,452 shs$5.83 billion
03/13/2024$33.90$35.15
+3.69%		$35.16$33.87740,896 shs$5.95 billion
03/12/2024$33.88$33.90
+0.06%		$34.00$33.47510,645 shs$5.74 billion
03/11/2024$34.07$33.88
-0.56%		$34.02$33.413.91 million shs$5.73 billion
03/08/2024$34.39$34.08
-0.90%		$34.59$33.93309,083 shs$5.77 billion
03/07/2024$34.32$34.39
+0.20%		$34.81$34.38348,618 shs$5.82 billion
03/06/2024$34.16$34.32
+0.48%		$34.57$34.11407,614 shs$5.81 billion
03/05/2024$34.51$34.16
-1.01%		$34.75$34.13595,374 shs$5.78 billion
03/04/2024$34.61$34.51
-0.30%		$34.97$34.48417,868 shs$5.84 billion
03/01/2024$34.82$34.61
-0.60%		$35.22$34.52721,911 shs$5.86 billion
02/29/2024$34.91$34.82
-0.26%		$34.96$34.321.17 million shs$5.89 billion

Related Companies:
This page (NYSE:GIL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace