Ermenegildo Zegna (ZGN) Stock Chart & Stock Price History → The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad) Free ZGN Stock Alerts $13.19 +0.40 (+3.13%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Ermenegildo Zegna Stock Price Performance5 Day Performance+5.65%1 Month Performance+13.17%3 Month Performance+1.70%6 Month Performance+13.51%Year-To-Date Performance+14.00%1 Year Performance+7.94% Receive ZGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ermenegildo Zegna and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ZGN Stock Chart for Saturday, May, 18, 2024 ZGN Chart by TradingView Ermenegildo Zegna Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$12.79$13.19+3.13%$13.22$12.69486,918 shs$5.35 billion05/16/2024$12.53$12.79+2.12%$12.85$12.44448,921 shs$5.18 billion05/15/2024$12.69$12.53-1.30%$12.78$12.52472,482 shs$5.08 billion05/14/2024$12.49$12.69+1.64%$12.76$12.60340,210 shs$5.14 billion05/13/2024$12.32$12.49+1.34%$12.63$12.30513,158 shs$5.06 billion05/10/2024$12.68$12.32-2.84%$12.82$12.31624,464 shs$4.99 billion Get the Latest News and Ratings for ZGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ermenegildo Zegna and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$12.71$12.68-0.24%$12.88$12.62672,202 shs$5.14 billion05/08/2024$12.81$12.71-0.78%$12.78$12.47514,872 shs$5.15 billion05/07/2024$12.82$12.81-0.08%$12.94$12.72488,187 shs$5.19 billion05/06/2024$12.71$12.82+0.87%$13.00$12.68474,297 shs$5.20 billion05/03/2024$12.81$12.71-0.78%$13.00$12.69736,694 shs$5.15 billion05/02/2024$12.40$12.81+3.31%$12.86$12.43714,384 shs$5.19 billion05/01/2024$12.30$12.40+0.81%$12.55$12.23742,605 shs$5.03 billion04/30/2024$12.30$12.30$12.33$12.07892,122 shs$4.99 billion04/29/2024$12.03$12.30+2.24%$12.31$11.94443,179 shs$4.99 billion04/26/2024$11.84$12.03+1.60%$12.18$11.89420,705 shs$4.88 billion04/25/2024$11.98$11.84-1.17%$12.04$11.80525,604 shs$4.80 billion04/24/2024$11.92$11.98+0.50%$12.08$11.85530,804 shs$4.86 billion04/23/2024$11.72$11.92+1.71%$12.04$11.60831,852 shs$4.83 billion04/22/2024$11.51$11.72+1.82%$11.78$11.53792,015 shs$2.85 billion04/19/2024$11.66$11.51-1.24%$11.80$11.50797,921 shs$2.79 billion04/18/2024$11.46$11.66+1.70%$11.90$11.441.15 million shs$2.83 billion04/17/2024$11.03$11.46+3.95%$11.62$11.061.08 million shs$2.78 billion04/16/2024$11.01$11.03+0.14%$11.14$11.00565,680 shs$2.68 billion04/15/2024$11.31$11.01-2.65%$11.38$11.01649,827 shs$2.67 billion04/12/2024$11.67$11.31-3.08%$11.64$11.31785,241 shs$2.75 billion04/11/2024$11.67$11.67$11.85$11.61603,148 shs$2.83 billion04/10/2024$12.02$11.67-2.87%$11.82$11.531.01 million shs$2.83 billion04/09/2024$12.17$12.02-1.27%$12.22$11.751.13 million shs$2.92 billion04/08/2024$11.96$12.17+1.76%$13.00$11.733.19 million shs$2.95 billion04/05/2024$13.94$11.96-14.20%$13.44$11.275.02 million shs$2.90 billion04/04/2024$14.08$13.94-0.96%$14.16$13.76646,129 shs$3.38 billion04/03/2024$14.12$14.08-0.32%$14.24$14.02426,629 shs$3.42 billion04/02/2024$14.58$14.12-3.16%$14.57$13.97690,989 shs$3.43 billion04/01/2024$14.65$14.58-0.48%$14.73$14.49397,722 shs$3.54 billion03/29/2024$14.65$14.65$14.80$14.47331,903 shs$3.56 billion03/28/2024$14.50$14.65+1.07%$14.80$14.47331,903 shs$3.56 billion03/27/2024$14.39$14.50+0.76%$14.56$14.34509,456 shs$3.52 billion03/26/2024$14.53$14.39-1.00%$14.62$14.36443,975 shs$3.49 billion03/25/2024$14.62$14.53-0.62%$14.80$14.49542,561 shs$3.53 billionA letter is coming from the "Bureau of the Fiscal Service". (Ad)Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here.03/22/2024$15.25$14.62-4.13%$15.21$14.431.72 million shs$3.55 billion03/21/2024$14.99$15.25+1.73%$15.26$14.98776,708 shs$3.70 billion03/20/2024$14.87$14.99+0.81%$15.00$14.82703,912 shs$3.64 billion03/19/2024$14.69$14.87+1.23%$14.88$14.65696,256 shs$3.61 billion03/18/2024$14.74$14.69-0.34%$14.78$14.59398,054 shs$3.57 billion03/15/2024$14.79$14.77-0.17%$14.95$14.71555,720 shs$3.58 billion03/14/2024$14.79$14.79$15.00$14.75883,991 shs$3.59 billion03/13/2024$14.66$14.79+0.89%$14.86$14.66506,027 shs$3.59 billion03/12/2024$14.46$14.66+1.42%$14.66$14.34646,536 shs$3.56 billion03/11/2024$14.45$14.46+0.03%$14.50$14.20450,483 shs$3.51 billion03/08/2024$14.20$14.45+1.76%$14.55$14.251.04 million shs$3.51 billion03/07/2024$14.15$14.20+0.35%$14.30$14.10746,430 shs$3.45 billion03/06/2024$14.62$14.15-3.21%$14.34$13.951.36 million shs$3.44 billion03/05/2024$14.51$14.62+0.76%$14.68$14.26411,234 shs$3.55 billion03/04/2024$14.55$14.51-0.27%$14.70$14.29381,640 shs$3.52 billion03/01/2024$14.30$14.55+1.75%$14.68$14.27442,832 shs$3.53 billion02/29/2024$14.46$14.30-1.11%$14.47$14.20304,404 shs$3.47 billion02/28/2024$14.06$14.46+2.84%$14.47$13.94296,580 shs$3.51 billion02/27/2024$13.95$14.06+0.79%$14.15$13.99252,528 shs$3.41 billion02/26/2024$14.20$13.95-1.76%$14.23$13.92357,898 shs$3.39 billion02/23/2024$14.18$14.19+0.07%$14.22$13.82398,065 shs$3.45 billion02/22/2024$14.01$14.18+1.21%$14.40$14.03749,102 shs$3.44 billion02/21/2024$13.30$14.01+5.34%$14.01$13.30697,196 shs$3.40 billion02/20/2024$12.97$13.30+2.54%$13.31$12.90351,847 shs$3.23 billion02/19/2024$12.97$12.97$13.04$12.55338,200 shs$3.15 billion Related Companies: Levi Strauss & Co. Stock Price Chart Asbury Automotive Group Stock Price Chart Global-E Online Stock Price Chart American Eagle Outfitters Stock Price Chart Macy's Stock Price Chart Advance Auto Parts Stock Price Chart Signet Jewelers Stock Price Chart Group 1 Automotive Stock Price Chart Beacon Roofing Supply Stock Price Chart Shake Shack Stock Price Chart Receive ZGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ermenegildo Zegna and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZGN) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchShocking $16T Elon Musk Crypto LeakCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlace[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ermenegildo Zegna Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.