Free Trial

Advance Auto Parts (AAP) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free AAP Stock Alerts
$70.62
+3.66 (+5.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Advance Auto Parts Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-3.22%
3 Month
Performance
+4.53%
6 Month
Performance
+39.10%
Year-To-Date
Performance
+15.71%
1 Year
Performance
-3.17%
Receive AAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advance Auto Parts and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AAP Stock Chart for Friday, May, 31, 2024

AAP Chart by TradingView

Advance Auto Parts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$66.96$70.62
+5.47%		$70.67$67.632.81 million shs$4.21 billion
05/30/2024$62.52$66.96
+7.10%		$67.51$62.563.68 million shs$3.99 billion
05/29/2024$70.18$62.52
-10.91%		$67.86$60.617.80 million shs$3.73 billion
05/28/2024$69.57$70.18
+0.88%		$71.62$69.752.56 million shs$4.18 billion
05/27/2024$69.57$69.57$70.59$69.351.25 million shs$4.15 billion
05/24/2024$69.44$69.57
+0.19%		$70.59$69.351.19 million shs$4.15 billion
05/23/2024$70.24$69.44
-1.14%		$69.85$68.721.65 million shs$4.14 billion
05/22/2024$70.73$70.24
-0.69%		$71.24$69.861.00 million shs$4.19 billion
05/21/2024$72.65$70.73
-2.64%		$73.16$69.931.95 million shs$4.22 billion
05/20/2024$74.55$72.65
-2.55%		$74.59$72.331.44 million shs$4.33 billion
05/17/2024$73.89$74.55
+0.89%		$74.72$73.051.04 million shs$4.44 billion
05/16/2024$75.82$73.89
-2.55%		$75.89$73.341.72 million shs$4.40 billion
05/15/2024$75.59$75.82
+0.30%		$77.13$75.451.27 million shs$4.52 billion
05/14/2024$75.31$75.59
+0.37%		$76.88$74.841.13 million shs$4.51 billion
05/13/2024$75.03$75.31
+0.37%		$77.49$75.211.40 million shs$4.49 billion
05/10/2024$75.66$75.04
-0.82%		$76.41$74.51607,309 shs$4.47 billion
05/09/2024$74.75$75.66
+1.22%		$75.82$74.00766,639 shs$4.51 billion
05/08/2024$74.53$74.75
+0.30%		$75.32$73.30584,206 shs$4.46 billion
05/07/2024$73.86$74.53
+0.91%		$75.54$73.89725,075 shs$4.40 billion
05/06/2024$76.31$73.86
-3.21%		$77.09$73.691.35 million shs$4.40 billion
05/03/2024$74.92$76.31
+1.86%		$77.39$75.71790,050 shs$4.55 billion
05/02/2024$72.95$74.92
+2.70%		$75.00$73.00610,421 shs$4.47 billion
05/01/2024$72.97$72.95
-0.03%		$74.21$72.741.29 million shs$4.35 billion
04/30/2024$75.43$72.97
-3.26%		$75.96$72.771.75 million shs$4.35 billion
04/29/2024$75.14$75.43
+0.39%		$76.14$73.941.22 million shs$4.50 billion
04/26/2024$74.70$75.14
+0.59%		$75.95$74.15720,731 shs$4.48 billion
04/25/2024$76.53$74.70
-2.39%		$74.98$71.831.43 million shs$4.45 billion
04/24/2024$78.01$76.53
-1.90%		$77.60$75.82860,608 shs$4.56 billion
04/23/2024$77.22$78.01
+1.02%		$78.08$75.871.27 million shs$4.65 billion
04/22/2024$78.69$77.22
-1.87%		$79.41$76.561.99 million shs$4.60 billion
04/19/2024$77.20$78.69
+1.93%		$78.79$76.541.72 million shs$4.69 billion
04/18/2024$74.05$77.20
+4.25%		$77.34$74.462.12 million shs$4.60 billion
04/17/2024$71.60$74.05
+3.42%		$74.50$72.251.77 million shs$4.41 billion
04/16/2024$70.08$71.60
+2.17%		$71.93$68.821.59 million shs$4.27 billion
04/15/2024$70.50$70.08
-0.60%		$72.49$69.971.40 million shs$4.18 billion
04/12/2024$74.34$70.50
-5.17%		$74.74$70.401.58 million shs$4.20 billion
04/11/2024$77.95$74.34
-4.63%		$77.79$73.701.84 million shs$4.43 billion
04/10/2024$78.45$77.95
-0.63%		$78.20$75.571.20 million shs$4.65 billion
04/09/2024$78.14$78.45
+0.39%		$79.85$78.021.21 million shs$4.68 billion
04/08/2024$77.34$78.14
+1.03%		$78.88$77.381.23 million shs$4.66 billion
You didn’t listen then so you must now (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/05/2024$79.26$77.34
-2.42%		$79.96$76.781.62 million shs$4.61 billion
04/04/2024$84.16$79.26
-5.82%		$85.30$79.172.14 million shs$4.72 billion
04/03/2024$83.92$84.16
+0.29%		$84.64$83.431.38 million shs$5.02 billion
04/02/2024$85.43$83.92
-1.77%		$85.58$83.401.32 million shs$5.00 billion
04/01/2024$85.09$85.43
+0.40%		$86.47$84.901.17 million shs$5.09 billion
03/29/2024$85.09$85.09$86.31$85.031.46 million shs$5.07 billion
03/28/2024$85.32$85.09
-0.27%		$86.31$85.031.46 million shs$5.07 billion
03/27/2024$84.25$85.32
+1.27%		$85.93$84.772.25 million shs$5.08 billion
03/26/2024$84.25$84.25$85.11$83.871.70 million shs$5.02 billion
03/25/2024$85.76$84.25
-1.76%		$87.36$83.872.19 million shs$5.02 billion
03/22/2024$86.45$85.81
-0.74%		$86.56$85.021.58 million shs$5.11 billion
03/21/2024$84.84$86.45
+1.90%		$88.56$85.372.65 million shs$5.15 billion
03/20/2024$83.83$84.84
+1.20%		$85.35$83.751.49 million shs$5.05 billion
03/19/2024$84.21$83.83
-0.45%		$85.35$82.972.76 million shs$4.99 billion
03/18/2024$81.77$84.21
+2.98%		$84.46$81.002.18 million shs$5.01 billion
03/15/2024$79.56$81.77
+2.78%		$81.89$78.925.29 million shs$4.87 billion
03/14/2024$79.91$79.56
-0.44%		$80.14$77.812.57 million shs$4.73 billion
03/13/2024$78.48$79.91
+1.82%		$80.95$77.872.66 million shs$4.75 billion
03/12/2024$75.92$78.48
+3.37%		$80.25$77.004.51 million shs$4.67 billion
03/11/2024$73.08$75.92
+3.89%		$76.00$70.453.79 million shs$4.52 billion
03/08/2024$73.68$73.08
-0.81%		$75.14$72.631.63 million shs$4.35 billion
03/07/2024$71.94$73.68
+2.42%		$73.99$72.041.82 million shs$4.38 billion
03/06/2024$72.69$71.94
-1.03%		$73.35$70.301.61 million shs$4.28 billion
03/05/2024$69.66$72.69
+4.35%		$72.72$69.522.28 million shs$4.33 billion
03/04/2024$69.26$69.66
+0.58%		$69.94$68.112.57 million shs$4.14 billion
03/01/2024$67.56$69.26
+2.52%		$69.52$66.091.94 million shs$4.12 billion
02/29/2024$66.42$67.56
+1.72%		$69.87$65.712.66 million shs$4.02 billion

Related Companies:
This page (NYSE:AAP) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media