Free Trial

Advance Auto Parts (AAP) Options Chain & Prices

→ The only AI company to buy (From Porter & Company) (Ad)
Free AAP Stock Alerts
$70.62
+3.66 (+5.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$57.00$0.036Put8 - 86
(+0)		71.60%
(+9.31%)		-0.0148151
6/7/2024$58.00$0.040Put5 - 5196
(+2)		67.41%
(+9.59%)		-0.0170782
6/7/2024$60.00$0.051Put266260 - 120
(+7)		59.25%
(+9.83%)		-0.02350426
6/7/2024$60.00$10.491Call22 - 15
(+2)		59.25%
(+9.86%)		0.9762541
6/7/2024$61.00$0.058Put8 - 22005
(-24)		55.30%
(+9.56%)		-0.0282215
6/7/2024$62.00$0.068Put2 - 275
(+6)		51.47%
(+8.50%)		-0.0346282
6/7/2024$63.00$0.083Put192170
(+14)		47.83%
(+6.22%)		-0.0437198
6/7/2024$64.00$6.551Call1 - 1470
(-5)		44.53%
(+3.11%)		0.9424641
6/7/2024$65.00$0.148Put21910132
(+88)		41.86%
(+0.58%)		-0.0797114
6/7/2024$65.00$5.594Call18143201
(+7)		41.86%
(+0.37%)		0.92029614
6/7/2024$66.00$0.228Put135569
(+52)		40.27%
(-1.09%)		-0.11752710
6/7/2024$66.00$4.674Call38202105
(+46)		40.27%
(-1.20%)		0.88268912
6/7/2024$67.00$0.372Put25109136
(+130)		39.69%
(-1.84%)		-0.17573414
6/7/2024$67.00$3.819Call241268
(+36)		39.69%
(-1.78%)		0.8248328
6/7/2024$68.00$0.584Put44102636
(+16)		39.17%
(-2.04%)		-0.25096228
6/7/2024$68.00$3.031Call37281895
(+15)		39.17%
(-2.39%)		0.7500518
6/7/2024$69.00$0.873Put1751114941
(+2)		38.45%
(-3.39%)		-0.34098169
6/7/2024$69.00$2.319Call126671051
(+15)		38.42%
(-3.42%)		0.66070575
6/7/2024$70.00$1.265Put2251417077
(-1)		37.95%
(-4.37%)		-0.443693111
6/7/2024$70.00$1.710Call1395042138
(+19)		37.95%
(-4.37%)		0.55874543
6/7/2024$71.00$1.784Put41272100
(+0)		37.96%
(-5.09%)		-0.55095814
6/7/2024$71.00$1.226Call1542031143
(+12)		37.96%
(-5.09%)		0.45235336
6/7/2024$72.00$0.861Call4111215436
(+2)		38.33%
(-5.71%)		0.35226167
6/7/2024$73.00$0.589Call8954 - 21
(+3)		38.79%
(-6.61%)		0.26471315
6/7/2024$74.00$0.393Call31 - 16
(+1)		39.26%
(-7.95%)		0.1924382
6/7/2024$75.00$4.837Put10 - - 7
(+0)		40.15%
(-9.39%)		-0.8677213
6/7/2024$75.00$0.264Call4315346
(-1)		40.15%
(-9.39%)		0.13823515
6/7/2024$76.00$0.192Call2524 - 118
(+0)		41.98%
(-10.33%)		0.1029913
6/7/2024$77.00$0.158Call1011550
(+0)		44.91%
(-10.51%)		0.0827053
6/7/2024$78.00$0.142Call4 - - 17
(+0)		48.56%
(-10.15%)		0.0709711
6/7/2024$79.00$0.133Call5 - - 1032
(-838)		52.45%
(-9.63%)		0.0631281
6/7/2024$80.00$0.126Call87761163
(+0)		56.29%
(-9.14%)		0.0570638
6/7/2024$81.00$0.121Call2 - - 32
(+14)		60.00%
(-8.72%)		0.0520061
6/7/2024$82.00$0.115Call44 - 12
(+0)		63.57%
(-8.38%)		0.0476522
6/7/2024$83.00$0.110Call2 - - 2
(+0)		67.01%
(-8.11%)		0.0438431
6/7/2024$84.00$0.105Call8 - - 30
(-1)		70.32%
(-7.88%)		0.0404781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AAP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro