Free Trial

Wendy's (WEN) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free WEN Stock Alerts
$19.49
+0.11 (+0.57%)
(As of 12:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wendy's Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
+4.78%
3 Month
Performance
+0.88%
6 Month
Performance
+4.73%
Year-To-Date
Performance
+0.05%
1 Year
Performance
-15.15%
Receive WEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wendy's and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

WEN Stock Chart for Thursday, May, 9, 2024

WEN Chart by TradingView

Wendy's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$19.47$19.38
-0.46%		$19.46$18.835.23 million shs$3.98 billion
05/07/2024$19.17$19.47
+1.56%		$19.60$19.163.43 million shs$3.99 billion
05/06/2024$19.94$19.17
-3.86%		$20.13$19.154.56 million shs$3.93 billion
05/03/2024$19.92$19.94
+0.10%		$20.08$19.603.62 million shs$4.09 billion
05/02/2024$19.62$19.92
+1.53%		$20.65$19.896.36 million shs$4.09 billion
05/01/2024$19.99$19.62
-1.85%		$19.99$19.439.92 million shs$4.03 billion
04/30/2024$20.07$19.99
-0.40%		$20.20$19.572.98 million shs$4.11 billion
04/29/2024$20.14$20.07
-0.35%		$20.50$19.943.00 million shs$4.12 billion
04/26/2024$19.82$20.14
+1.61%		$20.57$19.786.18 million shs$4.14 billion
04/25/2024$19.82$19.82$19.97$19.642.29 million shs$4.07 billion
04/24/2024$19.96$19.82
-0.70%		$19.99$19.771.95 million shs$4.07 billion
04/23/2024$19.71$19.96
+1.27%		$20.09$19.782.92 million shs$4.10 billion
04/22/2024$19.25$19.71
+2.39%		$19.82$19.233.42 million shs$4.05 billion
04/19/2024$19.00$19.25
+1.32%		$19.29$18.972.41 million shs$3.95 billion
04/18/2024$19.02$19.00
-0.11%		$19.20$18.902.56 million shs$3.90 billion
04/17/2024$18.82$19.02
+1.06%		$19.20$18.913.54 million shs$3.91 billion
04/16/2024$18.76$18.82
+0.32%		$18.92$18.571.69 million shs$3.86 billion
04/15/2024$18.60$18.76
+0.86%		$18.90$18.583.50 million shs$3.85 billion
04/12/2024$18.70$18.60
-0.53%		$18.70$18.223.23 million shs$3.82 billion
04/11/2024$18.85$18.70
-0.80%		$19.11$18.632.79 million shs$3.84 billion
04/10/2024$18.60$18.85
+1.34%		$18.88$18.353.01 million shs$3.87 billion
04/09/2024$18.57$18.60
+0.16%		$18.68$18.392.27 million shs$3.82 billion
04/08/2024$18.44$18.57
+0.70%		$18.84$18.483.45 million shs$3.81 billion
04/05/2024$18.16$18.44
+1.54%		$18.51$18.083.62 million shs$3.79 billion
04/04/2024$18.33$18.16
-0.93%		$18.48$18.122.56 million shs$3.73 billion
04/03/2024$18.51$18.33
-0.97%		$18.54$18.281.97 million shs$3.77 billion
04/02/2024$18.59$18.51
-0.43%		$18.57$18.331.99 million shs$3.80 billion
04/01/2024$18.84$18.59
-1.33%		$18.90$18.562.63 million shs$3.82 billion
03/29/2024$18.84$18.84$18.94$18.702.27 million shs$3.87 billion
03/28/2024$18.90$18.84
-0.32%		$18.94$18.702.27 million shs$3.87 billion
03/27/2024$18.20$18.90
+3.85%		$18.91$18.323.15 million shs$3.88 billion
03/26/2024$18.26$18.20
-0.33%		$18.35$18.094.32 million shs$3.74 billion
03/25/2024$18.57$18.26
-1.67%		$18.72$18.203.19 million shs$3.75 billion
03/22/2024$19.06$18.57
-2.57%		$19.11$18.552.73 million shs$3.82 billion
03/21/2024$18.56$19.06
+2.69%		$19.14$18.533.53 million shs$3.92 billion
03/20/2024$18.39$18.56
+0.92%		$18.56$18.282.01 million shs$3.81 billion
03/19/2024$18.21$18.39
+0.99%		$18.39$18.152.07 million shs$3.78 billion
03/18/2024$18.33$18.21
-0.65%		$18.48$18.182.28 million shs$3.74 billion
03/15/2024$18.25$18.33
+0.44%		$18.46$18.195.59 million shs$3.77 billion
03/14/2024$18.52$18.25
-1.46%		$18.52$18.092.99 million shs$3.75 billion
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$18.39$18.52
+0.71%		$18.75$18.422.86 million shs$3.81 billion
03/12/2024$18.45$18.39
-0.33%		$18.60$18.361.78 million shs$3.78 billion
03/11/2024$18.42$18.45
+0.16%		$18.55$18.331.81 million shs$3.79 billion
03/08/2024$18.36$18.42
+0.33%		$18.46$18.173.60 million shs$3.78 billion
03/07/2024$18.64$18.36
-1.50%		$18.68$18.351.96 million shs$3.77 billion
03/06/2024$18.44$18.64
+1.08%		$18.77$18.422.84 million shs$3.83 billion
03/05/2024$18.29$18.44
+0.82%		$18.57$18.143.12 million shs$3.79 billion
03/04/2024$18.02$18.29
+1.50%		$18.34$18.034.40 million shs$3.76 billion
03/01/2024$18.11$18.02
-0.50%		$18.18$17.913.32 million shs$3.70 billion
02/29/2024$18.45$18.11
-1.84%		$18.50$18.006.30 million shs$3.72 billion
02/28/2024$18.11$18.45
+1.88%		$18.55$18.033.52 million shs$3.85 billion
02/27/2024$18.20$18.11
-0.49%		$18.30$17.942.53 million shs$3.78 billion
02/26/2024$18.29$18.20
-0.49%		$18.45$18.182.09 million shs$3.80 billion
02/23/2024$17.97$18.29
+1.78%		$18.34$17.902.60 million shs$3.82 billion
02/22/2024$17.87$17.97
+0.56%		$18.16$17.713.48 million shs$3.75 billion
02/21/2024$17.97$17.87
-0.56%		$18.18$17.645.30 million shs$3.73 billion
02/20/2024$18.43$17.97
-2.50%		$18.62$17.934.96 million shs$3.75 billion
02/19/2024$18.43$18.43$19.04$18.403.96 million shs$3.85 billion
02/16/2024$18.99$18.43
-2.95%		$19.04$18.403.95 million shs$3.85 billion
02/15/2024$19.28$18.99
-1.50%		$19.12$18.325.26 million shs$3.97 billion
02/14/2024$19.12$19.28
+0.84%		$19.33$19.053.21 million shs$4.03 billion
02/13/2024$19.52$19.12
-2.05%		$19.38$19.002.44 million shs$3.99 billion
02/12/2024$19.32$19.52
+1.04%		$19.66$19.303.16 million shs$4.08 billion
02/09/2024$19.08$19.32
+1.26%		$19.36$19.002.28 million shs$4.03 billion
02/08/2024$18.92$19.08
+0.85%		$19.13$18.921.87 million shs$3.98 billion

Related Companies:
This page (NASDAQ:WEN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders