Free Trial

Group 1 Automotive (GPI) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free GPI Stock Alerts
$314.82
-3.14 (-0.99%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Group 1 Automotive Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
+18.46%
3 Month
Performance
+17.03%
6 Month
Performance
+11.20%
Year-To-Date
Performance
+3.31%
1 Year
Performance
+41.72%
Receive GPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group 1 Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

GPI Stock Chart for Friday, May, 17, 2024

GPI Chart by TradingView

Group 1 Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$321.40$317.67
-1.16%		$320.25$316.99118,422 shs$4.30 billion
05/15/2024$322.77$321.40
-0.42%		$323.74$315.74155,143 shs$4.35 billion
05/14/2024$313.13$322.77
+3.08%		$323.00$315.53186,689 shs$4.37 billion
05/13/2024$301.57$313.13
+3.83%		$315.96$304.85156,390 shs$4.24 billion
05/10/2024$301.86$301.26
-0.20%		$303.94$299.1985,294 shs$4.08 billion
05/09/2024$299.23$301.86
+0.88%		$303.40$298.9772,012 shs$4.09 billion
05/08/2024$297.00$299.23
+0.75%		$299.34$293.90116,191 shs$4.05 billion
05/07/2024$300.31$297.00
-1.10%		$305.09$296.77127,209 shs$4.02 billion
05/06/2024$295.04$300.31
+1.79%		$301.10$295.9887,873 shs$4.06 billion
05/03/2024$292.53$295.16
+0.90%		$298.97$293.12101,285 shs$3.99 billion
05/02/2024$293.77$292.53
-0.42%		$296.03$290.25128,850 shs$3.96 billion
05/01/2024$294.25$293.77
-0.16%		$298.43$291.23114,940 shs$3.97 billion
04/30/2024$299.28$294.25
-1.68%		$297.25$293.96152,302 shs$3.98 billion
04/29/2024$300.35$299.28
-0.36%		$303.68$296.47159,538 shs$4.04 billion
04/26/2024$300.46$300.35
-0.04%		$306.38$299.61159,505 shs$4.06 billion
04/25/2024$299.72$300.46
+0.25%		$300.98$286.81247,454 shs$4.06 billion
04/24/2024$279.54$299.72
+7.22%		$304.87$281.38406,260 shs$4.05 billion
04/23/2024$268.65$279.54
+4.05%		$280.14$269.62344,081 shs$3.78 billion
04/22/2024$265.53$268.65
+1.18%		$271.51$264.67211,194 shs$3.63 billion
04/19/2024$263.17$265.68
+0.95%		$267.45$262.4295,856 shs$3.59 billion
04/18/2024$265.76$263.17
-0.97%		$269.04$262.46123,852 shs$3.56 billion
04/17/2024$269.87$265.76
-1.52%		$273.92$264.87158,996 shs$3.59 billion
04/16/2024$268.07$269.87
+0.67%		$271.33$264.45135,948 shs$3.65 billion
04/15/2024$269.44$268.07
-0.51%		$280.00$266.97142,037 shs$3.62 billion
04/12/2024$270.72$269.46
-0.46%		$270.39$267.90134,876 shs$3.64 billion
04/11/2024$272.11$270.72
-0.51%		$271.12$265.63142,408 shs$3.66 billion
04/10/2024$282.17$272.11
-3.57%		$275.90$270.30144,647 shs$3.68 billion
04/09/2024$278.64$282.17
+1.27%		$282.94$277.6873,486 shs$3.86 billion
04/08/2024$276.79$278.64
+0.67%		$281.94$278.3360,498 shs$3.81 billion
04/05/2024$276.14$276.84
+0.25%		$278.51$274.6570,971 shs$3.78 billion
04/04/2024$279.40$276.14
-1.17%		$281.27$274.79141,576 shs$3.78 billion
04/03/2024$280.16$279.40
-0.27%		$281.77$277.4694,969 shs$3.82 billion
04/02/2024$289.60$280.16
-3.26%		$285.53$278.65157,810 shs$3.84 billion
04/01/2024$292.23$289.60
-0.90%		$292.13$287.93105,710 shs$3.96 billion
03/29/2024$292.30$292.23
-0.02%		$294.43$291.06151,077 shs$4.00 billion
03/28/2024$290.61$292.30
+0.58%		$294.43$290.61151,077 shs$4.00 billion
03/27/2024$284.33$290.61
+2.21%		$291.02$286.5392,416 shs$3.98 billion
03/26/2024$281.70$284.33
+0.93%		$286.90$281.28113,604 shs$3.89 billion
03/25/2024$283.61$281.70
-0.67%		$286.77$280.5172,879 shs$3.86 billion
03/22/2024$286.44$283.64
-0.98%		$286.40$281.09139,884 shs$3.88 billion
The Next Industry Being Reshaped By AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/21/2024$278.13$286.44
+2.99%		$287.26$279.06145,902 shs$3.92 billion
03/20/2024$266.24$278.13
+4.47%		$279.38$266.15161,886 shs$3.81 billion
03/19/2024$264.39$266.24
+0.70%		$267.76$262.8192,145 shs$3.64 billion
03/18/2024$266.54$264.39
-0.81%		$268.76$263.93164,005 shs$3.62 billion
03/15/2024$262.80$266.61
+1.45%		$267.76$263.00314,719 shs$3.65 billion
03/14/2024$266.26$262.80
-1.30%		$265.03$261.20119,920 shs$3.60 billion
03/13/2024$264.93$266.26
+0.50%		$268.53$264.5685,077 shs$3.65 billion
03/12/2024$264.25$264.93
+0.26%		$266.17$262.23107,147 shs$3.63 billion
03/11/2024$262.25$264.25
+0.76%		$264.30$260.0182,345 shs$3.62 billion
03/08/2024$264.85$262.09
-1.04%		$270.94$261.97160,516 shs$3.59 billion
03/07/2024$261.58$264.85
+1.25%		$266.35$262.29128,002 shs$3.63 billion
03/06/2024$261.90$261.58
-0.12%		$263.57$260.03130,273 shs$3.58 billion
03/05/2024$262.52$261.90
-0.24%		$265.44$258.77164,952 shs$3.59 billion
03/04/2024$272.23$262.52
-3.57%		$274.12$262.15137,415 shs$3.59 billion
03/01/2024$270.66$272.23
+0.58%		$272.45$266.48151,722 shs$3.73 billion
02/29/2024$261.86$270.66
+3.36%		$271.27$263.86121,104 shs$3.71 billion
02/28/2024$265.97$261.86
-1.55%		$266.70$261.64100,319 shs$3.58 billion
02/27/2024$264.00$265.97
+0.75%		$270.52$264.7696,737 shs$3.64 billion
02/26/2024$265.12$264.00
-0.42%		$265.84$261.92112,101 shs$3.61 billion
02/23/2024$264.52$265.29
+0.29%		$267.11$262.7056,319 shs$3.63 billion
02/22/2024$262.60$264.52
+0.73%		$266.30$262.51213,758 shs$3.62 billion
02/21/2024$261.50$262.60
+0.42%		$265.65$259.82250,129 shs$3.59 billion
02/20/2024$269.00$261.50
-2.79%		$266.37$260.95252,499 shs$3.58 billion
02/19/2024$269.00$269.00$275.77$268.65136,400 shs$3.68 billion
02/16/2024$275.20$269.22
-2.17%		$275.77$268.66136,431 shs$3.72 billion

Related Companies:
This page (NYSE:GPI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings