Free Trial

Rush Enterprises (RUSHB) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free RUSHB Stock Alerts
$42.67
+0.22 (+0.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Rush Enterprises Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-5.83%
3 Month
Performance
-14.04%
6 Month
Performance
-2.31%
Year-To-Date
Performance
-19.46%
1 Year
Performance
+81.24%
Receive RUSHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

RUSHB Stock Chart for Saturday, May, 18, 2024

RUSHB Chart by TradingView

Rush Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.45$42.67
+0.52%		$42.93$41.9913,552 shs$3.32 billion
05/16/2024$43.20$42.45
-1.74%		$42.75$42.239,543 shs$3.31 billion
05/15/2024$42.44$43.20
+1.79%		$43.20$42.2112,772 shs$3.36 billion
05/14/2024$42.63$42.44
-0.45%		$44.37$42.309,320 shs$3.31 billion
05/13/2024$43.65$42.63
-2.34%		$44.28$42.5418,684 shs$3.32 billion
05/10/2024$43.16$43.65
+1.14%		$44.10$43.2013,571 shs$3.40 billion
05/09/2024$42.09$43.16
+2.54%		$43.16$41.8710,768 shs$3.36 billion
05/08/2024$42.59$42.09
-1.17%		$42.40$41.918,370 shs$3.28 billion
05/07/2024$41.94$42.59
+1.55%		$43.20$41.7814,409 shs$3.32 billion
05/06/2024$40.98$41.94
+2.34%		$42.56$41.4314,850 shs$3.27 billion
05/03/2024$40.94$40.98
+0.10%		$41.66$40.659,190 shs$3.19 billion
05/02/2024$40.33$40.94
+1.51%		$41.31$40.7314,147 shs$3.19 billion
05/01/2024$40.91$40.33
-1.42%		$41.57$40.2317,930 shs$3.14 billion
04/30/2024$43.85$40.91
-6.70%		$42.51$40.5730,385 shs$3.19 billion
04/29/2024$44.54$43.85
-1.55%		$45.07$43.635,247 shs$3.42 billion
04/26/2024$42.13$44.54
+5.72%		$44.54$42.7741,511 shs$3.47 billion
04/25/2024$43.53$42.13
-3.22%		$43.30$41.8435,848 shs$3.28 billion
04/24/2024$46.46$43.53
-6.31%		$45.88$43.0024,460 shs$3.39 billion
04/23/2024$46.00$46.46
+1.00%		$47.00$45.6711,400 shs$3.62 billion
04/22/2024$46.52$46.00
-1.12%		$47.17$45.9013,701 shs$3.58 billion
04/19/2024$45.31$46.52
+2.67%		$46.52$44.9117,725 shs$3.62 billion
04/18/2024$45.60$45.31
-0.64%		$46.43$45.1027,185 shs$3.53 billion
04/17/2024$46.84$45.60
-2.65%		$46.02$45.3312,663 shs$3.55 billion
04/16/2024$47.23$46.84
-0.83%		$47.25$46.3713,134 shs$3.65 billion
04/15/2024$48.61$47.23
-2.84%		$49.64$47.007,629 shs$3.68 billion
04/12/2024$49.36$48.61
-1.52%		$49.78$48.3312,296 shs$3.79 billion
04/11/2024$49.20$49.36
+0.33%		$49.48$48.6614,332 shs$3.84 billion
04/10/2024$50.42$49.20
-2.42%		$50.00$48.7018,460 shs$3.83 billion
04/09/2024$51.01$50.42
-1.16%		$50.98$50.428,459 shs$3.93 billion
04/08/2024$50.99$51.01
+0.04%		$51.54$50.697,466 shs$3.97 billion
04/05/2024$50.55$50.99
+0.87%		$51.15$50.788,160 shs$3.97 billion
04/04/2024$50.82$50.55
-0.53%		$52.08$50.5518,281 shs$3.94 billion
04/03/2024$51.32$50.82
-0.97%		$51.86$50.8135,359 shs$3.96 billion
04/02/2024$52.51$51.32
-2.27%		$51.75$50.2635,018 shs$4.00 billion
04/01/2024$53.29$52.51
-1.46%		$53.24$52.039,395 shs$4.09 billion
03/29/2024$53.29$53.29$53.35$52.9810,230 shs$4.15 billion
03/28/2024$52.92$53.29
+0.70%		$53.35$52.9810,230 shs$4.15 billion
03/27/2024$51.58$52.92
+2.60%		$52.92$51.8515,288 shs$4.12 billion
03/26/2024$51.98$51.58
-0.77%		$52.27$51.4114,944 shs$4.02 billion
03/25/2024$51.87$51.98
+0.21%		$52.26$51.6317,524 shs$4.05 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$52.94$51.87
-2.02%		$52.84$51.6224,657 shs$4.04 billion
03/21/2024$52.13$52.94
+1.55%		$52.95$52.0017,513 shs$4.12 billion
03/20/2024$50.99$52.13
+2.24%		$52.41$50.5633,552 shs$4.06 billion
03/19/2024$50.30$50.99
+1.37%		$51.03$50.5320,048 shs$3.97 billion
03/18/2024$50.64$50.30
-0.67%		$51.06$50.1916,941 shs$3.92 billion
03/15/2024$49.37$50.64
+2.57%		$50.64$48.6846,368 shs$3.94 billion
03/14/2024$50.23$49.37
-1.71%		$49.86$49.0019,706 shs$3.84 billion
03/13/2024$49.68$50.23
+1.11%		$50.33$49.4619,422 shs$3.91 billion
03/12/2024$49.07$49.68
+1.24%		$49.68$48.8115,750 shs$3.87 billion
03/11/2024$50.06$49.07
-1.98%		$49.80$48.9513,306 shs$3.82 billion
03/08/2024$50.05$50.06
+0.02%		$51.05$49.9913,585 shs$3.90 billion
03/07/2024$49.95$50.05
+0.20%		$50.42$48.1312,439 shs$3.90 billion
03/06/2024$50.52$49.95
-1.13%		$51.00$49.5323,080 shs$3.89 billion
03/05/2024$50.93$50.52
-0.81%		$51.01$50.3718,802 shs$3.93 billion
03/04/2024$51.00$50.93
-0.14%		$52.03$50.9314,647 shs$3.97 billion
03/01/2024$50.43$51.00
+1.13%		$51.11$50.3112,010 shs$4.05 billion
02/29/2024$50.23$50.43
+0.40%		$51.18$50.0233,042 shs$4.01 billion
02/28/2024$49.85$50.23
+0.76%		$50.44$49.3213,919 shs$3.99 billion
02/27/2024$49.55$49.85
+0.61%		$50.12$49.4413,082 shs$3.96 billion
02/26/2024$49.12$49.55
+0.88%		$49.82$48.9416,159 shs$3.94 billion
02/23/2024$48.14$49.12
+2.04%		$49.32$48.109,612 shs$3.90 billion
02/22/2024$47.84$48.14
+0.63%		$48.19$47.7123,720 shs$3.83 billion
02/21/2024$47.28$47.84
+1.18%		$48.19$45.7324,868 shs$3.80 billion
02/20/2024$49.64$47.28
-4.75%		$48.82$47.1725,927 shs$3.76 billion
02/19/2024$49.64$49.64$51.66$49.2317,500 shs$3.95 billion

Related Companies:
This page (NASDAQ:RUSHB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits