Sonic Automotive (SAH) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free SAH Stock Alerts $56.67 +0.80 (+1.43%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Sonic Automotive Stock Price Performance5 Day Performance+0.78%1 Month Performance-1.46%3 Month Performance+8.79%6 Month Performance+11.20%Year-To-Date Performance+1.48%1 Year Performance+37.64% Receive SAH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! SAH Stock Chart for Friday, May, 31, 2024 SAH Chart by TradingView Sonic Automotive Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$54.99$55.92+1.69%$56.28$55.39156,325 shs$1.90 billion05/29/2024$56.33$54.99-2.38%$55.76$54.58163,369 shs$1.86 billion05/28/2024$56.60$56.33-0.48%$57.27$56.19134,670 shs$1.91 billion05/27/2024$56.60$56.60$56.78$55.84102,400 shs$1.92 billion05/24/2024$55.92$56.61+1.23%$56.78$55.84102,412 shs$1.92 billion05/23/2024$56.70$55.92-1.38%$56.90$55.25198,304 shs$1.90 billion Get the Latest News and Ratings for SAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$57.34$56.70-1.12%$57.39$56.53151,246 shs$1.92 billion05/21/2024$57.55$57.34-0.36%$58.00$57.2495,588 shs$1.94 billion05/20/2024$58.99$57.55-2.44%$58.89$57.55124,359 shs$1.95 billion05/17/2024$59.67$58.96-1.19%$59.63$58.42108,133 shs$2.00 billion05/16/2024$59.61$59.67+0.10%$59.95$58.68112,521 shs$2.02 billion05/15/2024$59.22$59.61+0.66%$59.96$58.13217,846 shs$2.02 billion05/14/2024$58.17$59.22+1.81%$60.00$58.43302,407 shs$2.01 billion05/13/2024$58.06$58.17+0.19%$60.59$58.14251,683 shs$1.97 billion05/10/2024$58.47$58.06-0.70%$59.00$56.33191,916 shs$1.97 billion05/09/2024$58.04$58.47+0.74%$58.93$57.91338,089 shs$1.98 billion05/08/2024$57.35$58.04+1.20%$58.10$56.05122,600 shs$1.97 billion05/07/2024$57.79$57.35-0.76%$58.51$57.32121,831 shs$1.94 billion05/06/2024$56.43$57.79+2.41%$57.91$56.71144,815 shs$1.96 billion05/03/2024$57.14$56.43-1.24%$58.13$56.35143,354 shs$1.92 billion05/02/2024$57.32$57.14-0.31%$57.49$56.67213,320 shs$1.94 billion05/01/2024$57.89$57.32-0.98%$58.88$56.58280,351 shs$1.95 billion04/30/2024$60.37$57.89-4.12%$59.30$57.67373,338 shs$1.97 billion04/29/2024$62.30$60.37-3.10%$63.02$60.32349,124 shs$2.05 billion04/26/2024$56.66$62.35+10.04%$64.62$58.46817,284 shs$2.12 billion04/25/2024$51.08$56.66+10.92%$57.75$54.25599,900 shs$1.93 billion04/24/2024$50.87$51.08+0.42%$51.54$50.40217,669 shs$1.74 billion04/23/2024$49.36$50.87+3.05%$51.05$49.90161,742 shs$1.73 billion04/22/2024$48.62$49.36+1.52%$49.63$48.61318,834 shs$1.68 billion04/19/2024$48.06$48.61+1.14%$49.22$47.99205,416 shs$1.65 billion04/18/2024$48.66$48.06-1.23%$49.58$48.06187,135 shs$1.63 billion04/17/2024$49.54$48.66-1.78%$49.95$48.61188,400 shs$1.65 billion04/16/2024$49.38$49.54+0.32%$49.75$48.36197,259 shs$1.68 billion04/15/2024$49.90$49.38-1.04%$50.62$49.03265,448 shs$1.68 billion04/12/2024$50.34$49.90-0.87%$50.45$49.38240,289 shs$1.70 billion04/11/2024$50.98$50.34-1.26%$50.67$49.25349,401 shs$1.71 billion04/10/2024$53.19$50.98-4.15%$51.84$50.46212,835 shs$1.73 billion04/09/2024$52.09$53.19+2.11%$53.75$52.05288,719 shs$1.81 billion04/08/2024$52.76$52.09-1.27%$53.42$52.09141,108 shs$1.77 billion04/05/2024$53.09$52.76-0.62%$52.98$51.99203,109 shs$1.79 billionThis TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.04/04/2024$54.22$53.09-2.08%$54.71$52.66147,824 shs$1.80 billion04/03/2024$54.55$54.22-0.61%$55.30$53.79124,013 shs$1.84 billion04/02/2024$56.17$54.55-2.88%$55.31$54.08163,724 shs$1.85 billion04/01/2024$56.94$56.17-1.35%$56.98$55.92123,695 shs$1.91 billion03/29/2024$56.89$56.94+0.09%$57.44$56.20147,806 shs$1.93 billion03/28/2024$56.19$56.89+1.25%$57.44$56.32147,806 shs$1.93 billion03/27/2024$54.11$56.19+3.84%$56.40$54.54192,883 shs$1.91 billion03/26/2024$54.07$54.11+0.07%$54.91$53.98120,068 shs$1.84 billion03/25/2024$54.31$54.07-0.44%$54.98$53.7895,987 shs$1.84 billion03/22/2024$54.52$54.31-0.39%$54.73$53.65202,517 shs$1.85 billion03/21/2024$54.03$54.52+0.91%$55.24$53.55202,905 shs$1.85 billion03/20/2024$52.45$54.03+3.01%$54.35$52.19130,616 shs$1.84 billion03/19/2024$52.17$52.45+0.55%$53.06$51.99214,327 shs$1.78 billion03/18/2024$52.73$52.17-1.07%$53.67$52.15248,156 shs$1.77 billion03/15/2024$51.79$52.72+1.80%$52.78$52.01364,107 shs$1.79 billion03/14/2024$52.49$51.79-1.33%$52.41$51.13191,668 shs$1.76 billion03/13/2024$52.31$52.49+0.34%$53.35$52.17142,441 shs$1.78 billion03/12/2024$52.21$52.31+0.19%$53.11$52.00108,220 shs$1.78 billion03/11/2024$52.16$52.21+0.10%$52.69$51.57108,257 shs$1.77 billion03/08/2024$53.90$52.17-3.21%$55.54$51.95232,715 shs$1.77 billion03/07/2024$51.45$53.90+4.77%$54.35$52.42262,065 shs$1.83 billion03/06/2024$51.25$51.45+0.38%$52.38$51.06397,890 shs$1.75 billion03/05/2024$51.36$51.25-0.21%$52.23$50.82215,271 shs$1.74 billion03/04/2024$52.50$51.36-2.17%$53.00$51.36270,366 shs$1.75 billion03/01/2024$52.43$52.47+0.08%$52.72$51.91208,009 shs$1.78 billion02/29/2024$51.31$52.43+2.18%$53.42$51.26321,632 shs$1.78 billion Related Companies: Group 1 Automotive Stock Price Chart Asbury Automotive Group Stock Price Chart Lithia Motors Stock Price Chart Rush Enterprises Stock Price Chart Rush Enterprises Stock Price Chart Bloomin' Brands Stock Price Chart Buckle Stock Price Chart Cheesecake Factory Stock Price Chart Dave & Buster's Entertainment Stock Price Chart PC Connection Stock Price Chart Receive SAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SAH) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWho are Nvidia’s New Silent Partners?Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry ResearchDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonic Automotive, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.