Rush Enterprises (RUSHA) Stock Chart & Stock Price History → I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad) Free RUSHA Stock Alerts $45.96 +0.14 (+0.31%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Rush Enterprises Stock Price Performance5 Day Performance+0.15%1 Month Performance-4.17%3 Month Performance-1.69%6 Month Performance+19.25%Year-To-Date Performance-8.63%1 Year Performance+28.76% Receive RUSHA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA letter is coming from the "Bureau of the Fiscal Service".Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here. RUSHA Stock Chart for Saturday, May, 18, 2024 RUSHA Chart by TradingView Rush Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$45.82$45.96+0.31%$45.99$45.01291,025 shs$3.58 billion05/16/2024$45.85$45.82-0.07%$45.82$44.82304,202 shs$3.57 billion05/15/2024$45.41$45.85+0.97%$45.90$45.31197,129 shs$3.57 billion05/14/2024$45.89$45.41-1.05%$46.52$45.37182,318 shs$3.54 billion05/13/2024$47.08$45.89-2.53%$47.39$45.85271,283 shs$3.57 billion05/10/2024$46.53$47.08+1.18%$47.18$46.63257,110 shs$3.67 billion Get the Latest News and Ratings for RUSHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$45.19$46.53+2.97%$46.55$45.23258,413 shs$3.62 billion05/08/2024$45.02$45.19+0.38%$45.24$44.41206,745 shs$3.52 billion05/07/2024$44.20$45.02+1.86%$45.22$44.16310,953 shs$3.51 billion05/06/2024$43.70$44.20+1.14%$44.66$43.97302,732 shs$3.44 billion05/03/2024$43.35$43.70+0.81%$44.33$43.08403,279 shs$3.40 billion05/02/2024$42.81$43.35+1.26%$43.64$43.03525,767 shs$3.38 billion05/01/2024$43.92$42.81-2.53%$43.84$42.71635,263 shs$3.33 billion04/30/2024$46.32$43.92-5.18%$45.75$43.81487,912 shs$3.42 billion04/29/2024$46.76$46.32-0.94%$47.18$46.17245,424 shs$3.61 billion04/26/2024$45.41$46.76+2.97%$46.95$45.16369,767 shs$3.64 billion04/25/2024$46.44$45.41-2.22%$46.66$44.77400,503 shs$3.54 billion04/24/2024$49.23$46.44-5.67%$49.54$45.37521,047 shs$3.62 billion04/23/2024$48.29$49.23+1.95%$49.53$48.30250,385 shs$3.83 billion04/22/2024$48.71$48.29-0.86%$49.53$48.28345,665 shs$3.76 billion04/19/2024$47.96$48.71+1.56%$48.75$47.72304,635 shs$3.79 billion04/18/2024$47.91$47.96+0.10%$48.96$47.86250,959 shs$3.74 billion04/17/2024$49.11$47.91-2.44%$49.85$47.87282,896 shs$3.73 billion04/16/2024$49.18$49.11-0.14%$49.62$48.48246,891 shs$3.82 billion04/15/2024$50.45$49.18-2.52%$51.23$48.87249,983 shs$3.83 billion04/12/2024$50.98$50.45-1.04%$51.30$50.13185,573 shs$3.93 billion04/11/2024$51.14$50.98-0.31%$51.56$50.25211,940 shs$3.97 billion04/10/2024$52.35$51.14-2.31%$51.69$50.76255,835 shs$3.98 billion04/09/2024$52.52$52.35-0.32%$52.82$51.91265,015 shs$4.08 billion04/08/2024$52.10$52.52+0.81%$52.73$52.20175,948 shs$4.09 billion04/05/2024$51.94$52.10+0.31%$52.48$51.65321,746 shs$4.06 billion04/04/2024$52.36$51.94-0.80%$52.86$51.61186,941 shs$4.05 billion04/03/2024$51.86$52.36+0.96%$52.83$51.44269,347 shs$4.08 billion04/02/2024$52.98$51.86-2.11%$52.79$51.28431,333 shs$4.04 billion04/01/2024$53.52$52.98-1.01%$53.78$52.14335,134 shs$4.13 billion03/29/2024$53.52$53.52$53.72$52.87276,740 shs$4.17 billion03/28/2024$52.99$53.52+1.00%$53.72$52.87276,500 shs$4.17 billion03/27/2024$52.08$52.99+1.75%$53.07$52.17258,575 shs$4.13 billion03/26/2024$51.72$52.08+0.70%$52.62$51.74308,830 shs$4.06 billion03/25/2024$51.76$51.72-0.08%$52.41$51.60219,524 shs$4.03 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/22/2024$52.17$51.76-0.79%$52.25$51.65258,581 shs$4.03 billion03/21/2024$51.03$52.17+2.23%$52.29$51.09313,213 shs$4.06 billion03/20/2024$49.71$51.03+2.66%$51.64$49.15398,308 shs$3.97 billion03/19/2024$49.04$49.71+1.37%$50.15$48.93324,260 shs$3.87 billion03/18/2024$49.24$49.04-0.41%$50.09$48.85437,801 shs$3.82 billion03/15/2024$48.32$49.24+1.90%$49.29$47.831.20 million shs$3.83 billion03/14/2024$48.35$48.32-0.06%$48.45$47.90342,532 shs$3.76 billion03/13/2024$48.02$48.35+0.69%$48.69$47.86301,033 shs$3.77 billion03/12/2024$47.63$48.02+0.82%$48.12$47.40149,354 shs$3.74 billion03/11/2024$48.36$47.63-1.51%$47.94$47.10236,088 shs$3.71 billion03/08/2024$47.98$48.36+0.79%$49.64$48.08293,418 shs$3.77 billion03/07/2024$47.71$47.98+0.57%$48.94$47.89245,229 shs$3.74 billion03/06/2024$48.59$47.71-1.81%$48.88$47.69304,279 shs$3.72 billion03/05/2024$48.66$48.59-0.14%$49.08$48.27260,865 shs$3.78 billion03/04/2024$48.86$48.66-0.41%$49.76$48.55300,864 shs$3.79 billion03/01/2024$48.70$48.86+0.33%$48.90$48.19365,335 shs$3.88 billion02/29/2024$47.85$48.70+1.78%$49.06$48.21330,366 shs$3.87 billion02/28/2024$47.72$47.85+0.27%$48.33$47.02321,353 shs$3.80 billion02/27/2024$47.04$47.72+1.45%$48.02$47.09301,413 shs$3.79 billion02/26/2024$46.69$47.04+0.75%$47.18$46.13270,887 shs$3.74 billion02/23/2024$45.72$46.69+2.12%$46.79$45.48236,115 shs$3.71 billion02/22/2024$45.54$45.72+0.40%$45.97$45.39270,874 shs$3.63 billion02/21/2024$44.73$45.54+1.81%$45.66$44.78311,015 shs$3.62 billion02/20/2024$46.75$44.73-4.32%$46.44$44.49489,376 shs$3.56 billion02/19/2024$46.75$46.75$48.05$46.58549,500 shs$3.72 billion Related Companies: Rush Enterprises Stock Chart Group 1 Automotive Stock Chart Asbury Automotive Group Stock Chart Sonic Automotive Stock Chart OPENLANE Stock Chart Camping World Stock Chart America's Car-Mart Stock Chart AutoNation Stock Chart Lithia Motors Stock Chart Murphy USA Stock Chart Receive RUSHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RUSHA) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA once-in-a-century investment opportunityStansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rush Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.