Free Trial

OPENLANE (KAR) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free KAR Stock Alerts
$17.60
-0.38 (-2.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OPENLANE Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
+3.56%
3 Month
Performance
+23.42%
6 Month
Performance
+19.08%
Year-To-Date
Performance
+18.84%
1 Year
Performance
+15.11%
Receive KAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPENLANE and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

KAR Stock Chart for Sunday, May, 19, 2024

KAR Chart by TradingView

OPENLANE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.98$17.61
-2.09%		$17.96$17.58489,279 shs$1.91 billion
05/16/2024$17.95$17.98
+0.17%		$18.02$17.82519,878 shs$1.95 billion
05/15/2024$18.03$17.95
-0.44%		$18.17$17.88479,395 shs$1.94 billion
05/14/2024$17.79$18.03
+1.35%		$18.15$17.93561,692 shs$1.95 billion
05/13/2024$17.74$17.79
+0.28%		$17.98$17.76488,193 shs$1.93 billion
05/10/2024$17.72$17.74
+0.14%		$17.86$17.66406,267 shs$1.92 billion
05/09/2024$17.69$17.72
+0.14%		$17.76$17.54532,163 shs$1.92 billion
05/08/2024$17.88$17.69
-1.06%		$17.92$17.64539,760 shs$1.92 billion
05/07/2024$18.36$17.88
-2.59%		$18.40$17.87765,061 shs$1.94 billion
05/06/2024$17.69$18.36
+3.76%		$18.36$17.81914,512 shs$1.99 billion
05/03/2024$17.58$17.69
+0.63%		$17.85$17.471.01 million shs$1.91 billion
05/02/2024$17.45$17.58
+0.74%		$17.63$16.741.79 million shs$1.90 billion
05/01/2024$17.18$17.45
+1.57%		$17.79$17.171.18 million shs$1.89 billion
04/30/2024$17.41$17.18
-1.32%		$17.52$17.101.69 million shs$1.86 billion
04/29/2024$17.42$17.41
-0.06%		$17.65$17.41626,503 shs$1.88 billion
04/26/2024$17.38$17.42
+0.26%		$17.60$17.40451,005 shs$1.88 billion
04/25/2024$17.50$17.38
-0.71%		$17.47$17.23621,515 shs$1.88 billion
04/24/2024$17.57$17.50
-0.40%		$17.68$17.43753,663 shs$1.89 billion
04/23/2024$17.00$17.57
+3.35%		$17.65$16.88886,647 shs$1.90 billion
04/22/2024$16.99$17.00
+0.06%		$17.26$16.901.46 million shs$1.84 billion
04/19/2024$17.09$17.00
-0.53%		$17.30$16.831.06 million shs$1.84 billion
04/18/2024$17.14$17.09
-0.32%		$17.27$17.04726,257 shs$1.85 billion
04/17/2024$17.18$17.14
-0.23%		$17.50$17.14829,862 shs$1.85 billion
04/16/2024$17.45$17.18
-1.55%		$17.58$16.951.03 million shs$1.86 billion
04/15/2024$17.48$17.45
-0.17%		$17.60$17.37733,527 shs$1.89 billion
04/12/2024$17.56$17.48
-0.46%		$17.57$17.33860,583 shs$1.89 billion
04/11/2024$17.26$17.56
+1.74%		$17.70$17.16841,290 shs$1.90 billion
04/10/2024$17.29$17.26
-0.17%		$17.44$17.09860,476 shs$1.86 billion
04/09/2024$17.29$17.29$17.41$17.23650,398 shs$1.87 billion
04/08/2024$17.13$17.29
+0.93%		$17.30$17.15706,757 shs$1.87 billion
04/05/2024$17.01$17.13
+0.74%		$17.24$16.93601,399 shs$1.85 billion
04/04/2024$17.36$17.01
-2.04%		$17.63$16.97812,519 shs$1.84 billion
04/03/2024$17.07$17.36
+1.70%		$17.44$16.95722,535 shs$1.88 billion
04/02/2024$17.15$17.07
-0.47%		$17.08$16.84821,289 shs$1.84 billion
04/01/2024$17.30$17.15
-0.87%		$17.41$17.08696,322 shs$1.85 billion
03/29/2024$17.30$17.30$17.36$17.12900,301 shs$1.87 billion
03/28/2024$17.32$17.30
-0.12%		$17.36$17.12900,301 shs$1.87 billion
03/27/2024$16.96$17.32
+2.12%		$17.35$16.88609,077 shs$1.87 billion
03/26/2024$16.79$16.96
+1.01%		$17.10$16.85439,464 shs$1.83 billion
03/25/2024$16.88$16.79
-0.53%		$17.14$16.79739,143 shs$1.81 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$16.95$16.88
-0.41%		$17.02$16.78585,649 shs$1.82 billion
03/21/2024$16.65$16.95
+1.83%		$16.98$16.74654,375 shs$1.83 billion
03/20/2024$16.49$16.65
+0.94%		$16.65$16.25539,502 shs$1.80 billion
03/19/2024$16.21$16.49
+1.76%		$16.50$16.16576,317 shs$1.78 billion
03/18/2024$15.99$16.21
+1.34%		$16.21$15.95598,627 shs$1.75 billion
03/15/2024$15.62$16.01
+2.46%		$16.03$15.651.54 million shs$1.73 billion
03/14/2024$15.76$15.62
-0.89%		$15.62$15.43558,122 shs$1.69 billion
03/13/2024$15.90$15.76
-0.88%		$15.99$15.74397,299 shs$1.70 billion
03/12/2024$15.90$15.90$15.98$15.75359,985 shs$1.72 billion
03/11/2024$16.03$15.90
-0.81%		$16.08$15.80406,769 shs$1.72 billion
03/08/2024$15.62$16.03
+2.62%		$16.17$15.73638,300 shs$1.73 billion
03/07/2024$15.75$15.62
-0.83%		$15.98$15.55387,200 shs$1.69 billion
03/06/2024$15.75$15.75$15.90$15.70547,490 shs$1.70 billion
03/05/2024$16.02$15.75
-1.69%		$16.04$15.73669,674 shs$1.70 billion
03/04/2024$15.86$16.02
+1.01%		$16.09$15.59902,368 shs$1.73 billion
03/01/2024$15.27$15.88
+3.96%		$15.89$15.161.01 million shs$1.72 billion
02/29/2024$15.04$15.27
+1.53%		$15.33$15.131.36 million shs$1.65 billion
02/28/2024$15.01$15.04
+0.20%		$15.51$14.941.36 million shs$1.63 billion
02/27/2024$14.87$15.01
+0.94%		$15.07$14.73654,656 shs$1.62 billion
02/26/2024$15.06$14.87
-1.26%		$15.04$14.77654,132 shs$1.61 billion
02/23/2024$14.66$15.06
+2.73%		$15.09$14.66801,916 shs$1.63 billion
02/22/2024$14.69$14.66
-0.17%		$15.04$14.452.09 million shs$1.58 billion
02/21/2024$14.15$14.69
+3.78%		$14.83$12.862.59 million shs$1.59 billion
02/20/2024$14.26$14.15
-0.77%		$14.23$14.04788,034 shs$1.53 billion
02/19/2024$14.26$14.26$14.35$14.13573,600 shs$1.54 billion

Related Companies:
This page (NYSE:KAR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company