Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

CarGurus (CARG) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free CARG Stock Alerts
$23.78
-0.02 (-0.08%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CarGurus Stock Price Performance

5 Day
Performance
-4.73%
1 Month
Performance
+7.12%
3 Month
Performance
+3.57%
6 Month
Performance
+13.45%
Year-To-Date
Performance
-1.57%
1 Year
Performance
+25.03%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CARG Stock Chart for Monday, May, 20, 2024

CARG Chart by TradingView

CarGurus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.80$23.78
-0.08%		$24.03$23.68747,561 shs$2.55 billion
05/16/2024$24.96$23.80
-4.65%		$24.84$23.781.12 million shs$2.56 billion
05/15/2024$24.49$24.96
+1.92%		$24.98$24.15886,397 shs$2.68 billion
05/14/2024$24.05$24.49
+1.83%		$24.66$23.981.19 million shs$2.63 billion
05/13/2024$24.22$24.05
-0.70%		$24.40$23.52940,779 shs$2.58 billion
05/10/2024$22.28$24.22
+8.71%		$24.76$23.371.96 million shs$2.60 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$22.15$22.28
+0.59%		$22.58$22.121.46 million shs$2.39 billion
05/08/2024$22.61$22.15
-2.03%		$22.36$21.99628,341 shs$2.38 billion
05/07/2024$23.00$22.61
-1.70%		$23.11$22.57701,235 shs$2.43 billion
05/06/2024$22.75$23.00
+1.10%		$23.13$22.78459,200 shs$2.47 billion
05/03/2024$22.91$22.75
-0.70%		$23.43$22.70707,365 shs$2.44 billion
05/02/2024$22.32$22.91
+2.64%		$23.01$22.42658,114 shs$2.46 billion
05/01/2024$22.46$22.32
-0.62%		$22.98$22.32538,619 shs$2.40 billion
04/30/2024$22.85$22.46
-1.71%		$22.92$22.421.03 million shs$2.41 billion
04/29/2024$23.22$22.85
-1.59%		$23.39$22.85623,670 shs$2.45 billion
04/26/2024$22.91$23.22
+1.35%		$23.48$23.14431,617 shs$2.49 billion
04/25/2024$23.34$22.91
-1.84%		$23.21$22.811.08 million shs$2.46 billion
04/24/2024$23.47$23.34
-0.55%		$23.56$23.16611,445 shs$2.51 billion
04/23/2024$22.63$23.47
+3.71%		$23.56$22.75561,254 shs$2.52 billion
04/22/2024$22.20$22.63
+1.94%		$22.66$22.20588,009 shs$2.43 billion
04/19/2024$21.54$22.20
+3.06%		$22.22$21.56677,707 shs$2.39 billion
04/18/2024$21.22$21.54
+1.51%		$21.82$21.22594,687 shs$2.31 billion
04/17/2024$21.59$21.22
-1.71%		$21.83$21.18642,120 shs$2.28 billion
04/16/2024$21.68$21.59
-0.42%		$21.72$21.28758,568 shs$2.32 billion
04/15/2024$22.36$21.68
-3.04%		$22.57$21.59933,393 shs$2.33 billion
04/12/2024$22.88$22.36
-2.27%		$22.84$22.15588,552 shs$2.40 billion
04/11/2024$22.64$22.88
+1.06%		$23.01$22.49860,600 shs$2.46 billion
04/10/2024$23.64$22.64
-4.23%		$23.28$22.61853,210 shs$2.43 billion
04/09/2024$23.46$23.64
+0.77%		$23.73$23.38411,947 shs$2.54 billion
04/08/2024$23.35$23.46
+0.47%		$23.69$23.30592,987 shs$2.52 billion
04/05/2024$22.85$23.35
+2.19%		$23.48$22.81592,829 shs$2.51 billion
04/04/2024$22.73$22.85
+0.53%		$23.38$22.83649,335 shs$2.46 billion
04/03/2024$22.60$22.73
+0.58%		$22.93$22.44776,716 shs$2.44 billion
04/02/2024$23.00$22.60
-1.74%		$22.69$22.40731,251 shs$2.43 billion
04/01/2024$23.08$23.00
-0.35%		$23.36$22.91651,016 shs$2.47 billion
03/29/2024$23.08$23.08$23.37$22.95755,957 shs$2.48 billion
03/28/2024$23.00$23.08
+0.35%		$23.37$22.95755,857 shs$2.48 billion
03/27/2024$23.18$23.00
-0.78%		$23.62$22.911.10 million shs$2.47 billion
03/26/2024$23.03$23.18
+0.65%		$23.75$23.16604,985 shs$2.49 billion
03/25/2024$23.20$23.03
-0.73%		$23.38$23.03570,244 shs$2.47 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$23.01$23.20
+0.83%		$23.40$22.96636,677 shs$2.49 billion
03/21/2024$23.40$23.01
-1.67%		$23.77$23.011.03 million shs$2.47 billion
03/20/2024$23.44$23.40
-0.17%		$23.82$23.14777,442 shs$2.51 billion
03/19/2024$23.46$23.44
-0.09%		$23.67$23.131.00 million shs$2.52 billion
03/18/2024$22.47$23.46
+4.41%		$23.51$22.361.41 million shs$2.52 billion
03/15/2024$22.22$22.47
+1.13%		$22.50$22.018.33 million shs$2.41 billion
03/14/2024$22.72$22.22
-2.20%		$22.97$22.021.36 million shs$2.39 billion
03/13/2024$22.99$22.72
-1.17%		$23.14$22.681.09 million shs$2.44 billion
03/12/2024$23.00$22.99
-0.04%		$23.44$22.961.10 million shs$2.47 billion
03/11/2024$23.00$23.00$23.08$22.701.39 million shs$2.47 billion
03/08/2024$23.28$23.00
-1.20%		$24.22$22.961.56 million shs$2.47 billion
03/07/2024$22.55$23.28
+3.24%		$23.36$22.731.22 million shs$2.50 billion
03/06/2024$22.23$22.55
+1.44%		$22.83$22.381.55 million shs$2.42 billion
03/05/2024$22.94$22.23
-3.10%		$22.85$22.121.80 million shs$2.39 billion
03/04/2024$22.68$22.94
+1.15%		$23.08$22.471.64 million shs$2.46 billion
03/01/2024$22.14$22.68
+2.44%		$22.69$22.191.19 million shs$2.55 billion
02/29/2024$21.85$22.14
+1.33%		$22.48$21.971.74 million shs$2.49 billion
02/28/2024$23.52$21.85
-7.10%		$23.18$21.722.69 million shs$2.45 billion
02/27/2024$23.89$23.52
-1.55%		$23.99$21.954.65 million shs$2.64 billion
02/26/2024$23.84$23.89
+0.21%		$24.26$23.722.06 million shs$2.68 billion
02/23/2024$23.56$23.84
+1.19%		$23.91$23.45833,542 shs$2.68 billion
02/22/2024$22.90$23.56
+2.88%		$23.62$22.96736,692 shs$2.65 billion
02/21/2024$22.96$22.90
-0.26%		$23.04$22.69594,666 shs$2.57 billion
02/20/2024$23.05$22.96
-0.39%		$23.07$22.63872,321 shs$2.58 billion
02/19/2024$23.05$23.05$23.28$22.67872,400 shs$2.59 billion

Related Companies:
This page (NASDAQ:CARG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders