EVERTEC (EVTC) Stock Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free EVTC Stock Alerts $34.97 +0.13 (+0.37%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends EVERTEC Stock Price Performance5 Day Performance-0.88%1 Month Performance-7.04%3 Month Performance-5.13%6 Month Performance-8.17%Year-To-Date Performance-14.58%1 Year Performance0.00% Receive EVTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EVERTEC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsAI Stocks Set to Skyrocket – Free Report InsideAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today EVTC Stock Chart for Saturday, June, 1, 2024 EVTC Chart by TradingView EVERTEC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$34.83$34.95+0.33%$35.01$34.72430,847 shs$2.25 billion05/30/2024$35.07$34.83-0.68%$35.35$34.70296,359 shs$2.24 billion05/29/2024$35.52$35.07-1.27%$35.24$34.83313,789 shs$2.26 billion05/28/2024$35.28$35.52+0.68%$35.53$34.39507,795 shs$2.29 billion05/27/2024$35.28$35.28$35.42$34.95486,300 shs$2.27 billion05/24/2024$35.03$35.29+0.74%$35.49$34.95486,376 shs$2.27 billion Get the Latest News and Ratings for EVTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EVERTEC and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$35.68$35.03-1.82%$35.54$34.90425,076 shs$2.26 billion05/22/2024$36.66$35.68-2.67%$36.48$35.67349,087 shs$2.30 billion05/21/2024$36.95$36.66-0.78%$36.98$36.41452,900 shs$2.36 billion05/20/2024$37.42$36.95-1.26%$37.68$36.94311,915 shs$2.38 billion05/17/2024$37.17$37.42+0.67%$37.49$36.94297,125 shs$2.41 billion05/16/2024$37.74$37.17-1.51%$37.73$37.05319,157 shs$2.39 billion05/15/2024$37.67$37.74+0.19%$38.00$37.60307,473 shs$2.43 billion05/14/2024$37.26$37.67+1.11%$38.07$37.38196,178 shs$2.43 billion05/13/2024$37.28$37.26-0.07%$37.61$37.23312,692 shs$2.40 billion05/10/2024$37.46$37.27-0.51%$37.45$36.96265,569 shs$2.40 billion05/09/2024$37.38$37.46+0.21%$37.73$37.21341,363 shs$2.41 billion05/08/2024$37.16$37.38+0.59%$37.49$36.98201,964 shs$2.41 billion05/07/2024$37.28$37.16-0.32%$37.75$37.13232,371 shs$2.39 billion05/06/2024$36.35$37.28+2.56%$37.29$36.37257,472 shs$2.40 billion05/03/2024$35.75$36.38+1.76%$36.78$36.03417,097 shs$2.34 billion05/02/2024$37.62$35.75-4.97%$37.81$35.03661,183 shs$2.30 billion05/01/2024$37.54$37.62+0.21%$38.42$37.41297,532 shs$2.42 billion04/30/2024$38.35$37.54-2.11%$38.21$37.51376,711 shs$2.42 billion04/29/2024$38.43$38.35-0.21%$38.70$38.20240,481 shs$2.47 billion04/26/2024$38.27$38.44+0.44%$38.67$38.28209,414 shs$2.48 billion04/25/2024$38.83$38.27-1.44%$38.50$37.94443,408 shs$2.46 billion04/24/2024$38.66$38.83+0.44%$38.87$38.40186,938 shs$2.50 billion04/23/2024$38.15$38.66+1.34%$38.87$38.33203,124 shs$2.49 billion04/22/2024$37.79$38.15+0.95%$38.40$37.75194,417 shs$2.46 billion04/19/2024$37.17$37.79+1.67%$37.97$36.94255,009 shs$2.43 billion04/18/2024$37.11$37.17+0.16%$37.50$37.01281,973 shs$2.39 billion04/17/2024$36.92$37.11+0.51%$37.45$36.95297,009 shs$2.39 billion04/16/2024$37.58$36.92-1.76%$37.56$36.92275,687 shs$2.38 billion04/15/2024$37.37$37.58+0.56%$37.78$37.18391,611 shs$2.42 billion04/12/2024$37.96$37.37-1.55%$37.71$37.21282,659 shs$2.45 billion04/11/2024$37.46$37.96+1.33%$38.05$37.46655,150 shs$2.48 billion04/10/2024$39.39$37.46-4.90%$38.80$37.43447,182 shs$2.45 billion04/09/2024$39.16$39.39+0.59%$39.48$39.15411,545 shs$2.58 billion04/08/2024$38.62$39.16+1.40%$39.20$38.82399,504 shs$2.56 billionDon’t buy a single NVIDIA share before you see this... (Ad)If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...I've prepared a short briefing with all the proof04/05/2024$38.43$38.63+0.51%$38.81$38.38411,722 shs$2.53 billion04/04/2024$38.47$38.43-0.10%$39.22$38.42428,902 shs$2.52 billion04/03/2024$38.40$38.47+0.18%$38.71$38.35298,203 shs$2.52 billion04/02/2024$38.84$38.40-1.13%$38.64$37.95432,816 shs$2.51 billion04/01/2024$39.90$38.84-2.66%$39.85$38.83338,378 shs$2.54 billion03/29/2024$39.91$39.90-0.03%$40.67$39.62566,239 shs$2.61 billion03/28/2024$39.59$39.91+0.81%$40.67$39.68566,238 shs$2.61 billion03/27/2024$38.38$39.59+3.15%$39.68$38.72319,133 shs$2.59 billion03/26/2024$38.05$38.38+0.87%$38.61$38.08282,037 shs$2.51 billion03/25/2024$37.66$38.05+1.04%$38.42$37.75271,525 shs$2.49 billion03/22/2024$38.16$37.66-1.31%$38.34$37.65272,118 shs$2.46 billion03/21/2024$37.91$38.16+0.66%$38.45$37.99314,071 shs$2.50 billion03/20/2024$37.47$37.91+1.17%$37.98$37.23268,682 shs$2.48 billion03/19/2024$37.56$37.47-0.23%$37.97$37.47326,999 shs$2.45 billion03/18/2024$37.62$37.56-0.17%$38.09$37.43302,461 shs$2.46 billion03/15/2024$37.47$37.62+0.40%$37.82$37.18915,723 shs$2.46 billion03/14/2024$37.85$37.47-1.00%$37.71$36.97362,873 shs$2.45 billion03/13/2024$37.95$37.85-0.26%$38.53$37.71521,540 shs$2.48 billion03/12/2024$37.35$37.95+1.61%$38.33$37.10372,176 shs$2.48 billion03/11/2024$37.62$37.35-0.72%$37.58$37.08378,956 shs$2.44 billion03/08/2024$36.85$37.62+2.10%$37.63$36.81449,028 shs$2.46 billion03/07/2024$37.70$36.85-2.27%$38.05$36.78570,372 shs$2.41 billion03/06/2024$36.92$37.70+2.11%$38.50$37.48420,327 shs$2.47 billion03/05/2024$37.10$36.92-0.47%$37.08$36.67370,611 shs$2.42 billion03/04/2024$36.85$37.10+0.66%$37.67$36.27537,000 shs$2.43 billion03/01/2024$36.07$36.86+2.19%$37.06$36.22473,343 shs$2.38 billion02/29/2024$40.45$36.07-10.82%$40.54$35.551.14 million shs$2.33 billion Related Companies: RDDT Stock Chart GLOB Stock Chart MARA Stock Chart BILI Stock Chart PEGA Stock Chart STNE Stock Chart PAGS Stock Chart CLVT Stock Chart FIVN Stock Chart ATHM Stock Chart Receive EVTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EVERTEC and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVTC) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EVERTEC, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.