Free Trial
→ The Perfect Storm for an EV Revolt (From Eagle Publishing) (Ad) Free GLOB Stock Alerts

Globant (GLOB) Stock Chart & Stock Price History

$189.06
-4.49 (-2.32%)
(As of 09/20/2024 ET)
Compare

Globant Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
-6.20%
3 Month
Performance
+12.38%
6 Month
Performance
-8.26%
Year-To-Date
Performance
-20.56%
1 Year
Performance
-7.39%
Receive GLOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globant and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a row! But – knowing what the options trading landscape looks like, and what you're up against is a must.
So make sure you claim your free seat by clicking here now.

GLOB Stock Chart for Friday, September, 20, 2024

GLOB Chart by TradingView

Globant Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$193.71$189.06
-2.40%		$195.00$187.57617,483 shs$8.15 billion
09/19/2024$191.21$193.71
+1.31%		$197.64$192.91458,357 shs$8.35 billion
09/18/2024$192.41$191.21
-0.62%		$194.52$188.48436,865 shs$8.24 billion
09/17/2024$197.00$192.41
-2.33%		$198.73$190.65360,866 shs$8.29 billion
09/16/2024$197.00$197.00$201.06$196.83502,613 shs$8.49 billion
09/13/2024$197.35$197.00
-0.18%		$200.05$196.90265,130 shs$8.49 billion
09/12/2024$201.26$197.35
-1.94%		$203.00$197.31417,652 shs$8.50 billion
09/11/2024$198.68$201.26
+1.30%		$201.55$195.63244,666 shs$8.67 billion
09/10/2024$197.07$198.68
+0.82%		$200.21$195.76183,382 shs$8.56 billion
09/09/2024$194.97$197.07
+1.08%		$198.47$195.19264,443 shs$8.49 billion
09/06/2024$199.41$194.99
-2.22%		$200.87$194.52301,386 shs$8.40 billion
09/05/2024$199.59$199.41
-0.09%		$203.03$198.49394,651 shs$8.59 billion
09/04/2024$195.23$199.59
+2.23%		$201.17$194.34411,807 shs$8.60 billion
09/03/2024$202.24$195.23
-3.47%		$201.63$193.97235,645 shs$8.41 billion
09/02/2024$202.24$202.24$202.65$199.33213,200 shs$8.71 billion
08/30/2024$199.54$202.24
+1.35%		$202.65$199.33213,254 shs$8.71 billion
08/29/2024$197.67$199.54
+0.95%		$203.02$199.09223,524 shs$8.60 billion
08/28/2024$202.21$197.67
-2.25%		$202.66$196.55223,296 shs$8.52 billion
08/27/2024$201.54$202.21
+0.33%		$203.70$200.57186,678 shs$8.71 billion
08/26/2024$203.19$201.54
-0.81%		$205.59$201.53222,657 shs$8.68 billion
08/23/2024$200.40$203.12
+1.36%		$203.58$199.84229,013 shs$8.75 billion
08/22/2024$207.07$200.40
-3.22%		$207.84$200.28342,486 shs$8.63 billion
08/21/2024$201.55$207.07
+2.74%		$207.09$202.09412,465 shs$8.92 billion
08/20/2024$201.90$201.55
-0.17%		$205.70$200.13545,413 shs$8.68 billion
08/19/2024$204.24$201.90
-1.15%		$206.49$201.36526,591 shs$8.70 billion
08/16/2024$194.68$204.38
+4.98%		$210.78$197.13844,282 shs$8.81 billion
08/15/2024$190.91$194.68
+1.97%		$195.80$192.01535,744 shs$8.39 billion
08/14/2024$189.97$190.91
+0.49%		$191.42$188.24378,935 shs$8.23 billion
08/13/2024$185.01$189.97
+2.68%		$191.06$185.58465,318 shs$8.19 billion
08/12/2024$185.44$185.01
-0.23%		$187.87$182.65335,636 shs$7.97 billion
08/09/2024$184.03$185.27
+0.67%		$185.68$180.57400,793 shs$7.98 billion
08/08/2024$186.95$184.03
-1.56%		$187.35$180.95695,060 shs$7.93 billion
08/07/2024$184.21$186.95
+1.49%		$191.59$184.96441,676 shs$8.05 billion
08/06/2024$182.58$184.21
+0.89%		$188.19$182.70364,749 shs$7.94 billion
08/05/2024$190.11$182.58
-3.96%		$187.76$176.59554,813 shs$7.87 billion
08/02/2024$191.93$190.11
-0.95%		$191.07$183.16386,845 shs$8.19 billion
08/01/2024$194.66$191.93
-1.40%		$199.55$191.01325,783 shs$8.27 billion
07/31/2024$193.83$194.66
+0.43%		$195.97$192.52386,743 shs$8.39 billion
07/30/2024$193.64$193.83
+0.10%		$195.67$192.18315,810 shs$8.35 billion
07/29/2024$192.60$193.64
+0.54%		$195.24$190.94377,297 shs$8.34 billion
Forget Trump and Kamala (Ad)

Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.

Download my Dividend Calendar here
07/26/2024$197.05$192.62
-2.25%		$200.84$190.88625,028 shs$8.30 billion
07/25/2024$192.01$197.05
+2.62%		$200.84$190.63529,877 shs$8.49 billion
07/24/2024$190.00$192.01
+1.06%		$193.91$189.24560,617 shs$8.27 billion
07/23/2024$195.29$190.00
-2.71%		$195.75$188.11518,120 shs$8.19 billion
07/22/2024$194.35$195.29
+0.48%		$195.47$191.23348,189 shs$8.41 billion
07/19/2024$196.66$194.40
-1.15%		$198.48$192.84615,229 shs$8.38 billion
07/18/2024$196.31$196.66
+0.18%		$203.23$196.061.13 million shs$8.47 billion
07/17/2024$200.89$196.31
-2.28%		$200.12$196.08499,934 shs$8.46 billion
07/16/2024$196.08$200.89
+2.45%		$201.59$195.99453,629 shs$8.66 billion
07/15/2024$194.16$196.08
+0.99%		$198.69$193.18435,825 shs$8.45 billion
07/12/2024$190.51$194.15
+1.91%		$195.28$187.62726,076 shs$8.37 billion
07/11/2024$178.52$190.51
+6.72%		$191.01$180.44924,737 shs$8.21 billion
07/10/2024$177.87$178.52
+0.37%		$179.11$175.39363,951 shs$7.69 billion
07/09/2024$179.97$177.87
-1.17%		$179.18$175.27662,411 shs$7.66 billion
07/08/2024$176.75$179.97
+1.82%		$180.05$176.68478,517 shs$7.75 billion
07/05/2024$176.40$176.79
+0.22%		$177.81$175.90334,972 shs$7.62 billion
07/04/2024$176.05$176.40
+0.20%		$178.17$175.17183,363 shs$7.60 billion
07/03/2024$176.53$176.05
-0.27%		$178.10$175.17183,324 shs$7.59 billion
07/02/2024$176.26$176.53
+0.15%		$178.03$176.04387,556 shs$7.61 billion
07/01/2024$178.26$176.26
-1.12%		$178.56$174.75381,879 shs$7.60 billion
06/28/2024$179.47$178.26
-0.67%		$181.25$177.02665,919 shs$7.68 billion
06/27/2024$177.18$179.47
+1.29%		$181.57$176.55570,322 shs$7.73 billion
06/26/2024$174.08$177.18
+1.78%		$178.61$173.19793,336 shs$7.63 billion
06/25/2024$173.62$174.08
+0.26%		$175.18$171.58892,246 shs$7.50 billion
06/24/2024$172.06$173.62
+0.91%		$176.89$171.89976,371 shs$7.48 billion
06/21/2024$168.23$172.04
+2.26%		$172.12$165.851.32 million shs$7.41 billion
06/20/2024$154.21$168.23
+9.09%		$172.10$157.481.16 million shs$7.25 billion
06/19/2024$154.20$154.21
+0.01%		$159.74$153.98578,026 shs$6.64 billion

Related Companies:

This page (NYSE:GLOB) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored