Corpay (CPAY) Stock Chart & Stock Price History → How to automate your options trades (From DTI) (Ad) Free CPAY Stock Alerts $279.53 -3.33 (-1.18%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media Corpay Stock Price Performance5 Day Performance-1.33%1 Month Performance-5.05% Receive CPAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Corpay and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIweirdest stock market marches onFor the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”Graham is hosting a “tell all” workshop about his Apex Indicator here CPAY Stock Chart for Sunday, May, 19, 2024 CPAY Chart by TradingView Corpay Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$282.86$279.53-1.18%$283.18$278.56477,180 shs$19.64 billion05/16/2024$279.06$282.86+1.36%$285.78$278.61561,224 shs$19.88 billion05/15/2024$283.30$279.06-1.50%$284.13$278.81804,147 shs$19.61 billion05/14/2024$287.51$283.30-1.46%$288.45$279.18681,212 shs$19.91 billion05/13/2024$283.44$287.51+1.44%$291.35$283.43745,305 shs$20.20 billion05/10/2024$283.22$283.44+0.08%$287.85$282.85866,272 shs$20.46 billion Get the Latest News and Ratings for CPAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corpay and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$304.49$283.22-6.99%$297.36$274.601.17 million shs$20.45 billion05/08/2024$304.72$304.49-0.08%$306.53$302.28688,860 shs$21.98 billion05/07/2024$302.60$304.72+0.70%$304.95$302.37439,045 shs$22.00 billion05/06/2024$299.29$302.60+1.11%$304.63$300.02452,892 shs$21.85 billion05/03/2024$298.94$299.23+0.10%$302.28$298.94491,352 shs$21.60 billion05/02/2024$296.49$298.94+0.83%$300.30$295.90375,681 shs$21.58 billion05/01/2024$302.14$296.49-1.87%$303.41$296.20426,675 shs$21.41 billion04/30/2024$305.09$302.14-0.97%$305.11$301.92403,266 shs$21.81 billion04/29/2024$303.80$305.09+0.42%$305.87$303.26200,512 shs$22.03 billion04/26/2024$301.98$303.80+0.60%$305.90$300.97259,070 shs$21.93 billion04/25/2024$307.42$301.98-1.77%$304.57$297.45550,157 shs$21.80 billion04/24/2024$306.61$307.42+0.26%$308.21$304.37289,898 shs$22.20 billion04/23/2024$300.91$306.61+1.89%$307.58$302.13276,673 shs$22.14 billion04/22/2024$294.29$300.91+2.25%$303.75$294.23379,212 shs$21.73 billion04/19/2024$295.80$294.41-0.47%$297.89$293.01371,334 shs$21.26 billion04/18/2024$296.27$295.80-0.16%$300.96$294.85330,889 shs$21.36 billion04/17/2024$298.73$296.27-0.82%$301.44$295.41413,676 shs$21.39 billion04/16/2024$296.29$298.73+0.82%$302.48$296.00444,058 shs$21.57 billion04/15/2024$299.91$296.29-1.21%$304.28$294.17481,830 shs$21.39 billion04/12/2024$305.72$299.91-1.90%$305.88$297.69442,751 shs$21.65 billion04/11/2024$303.79$305.72+0.64%$306.04$301.91371,733 shs$22.07 billion04/10/2024$304.70$303.79-0.30%$305.33$299.51334,972 shs$21.93 billion04/09/2024$306.86$304.70-0.71%$307.16$303.09386,600 shs$22.00 billion04/08/2024$306.20$306.86+0.22%$308.85$306.18318,254 shs$22.16 billion04/05/2024$304.63$306.20+0.52%$308.31$304.22241,323 shs$22.11 billion04/04/2024$316.29$304.63-3.69%$319.03$304.61530,393 shs$21.99 billion04/03/2024$310.37$316.29+1.91%$317.73$309.78725,278 shs$22.84 billion04/02/2024$305.90$310.37+1.46%$310.62$301.47463,981 shs$22.41 billion04/01/2024$308.54$305.90-0.86%$307.37$303.84406,544 shs$22.09 billion03/29/2024$308.54$308.54$309.77$304.48323,401 shs$22.28 billion03/28/2024$305.52$308.54+0.99%$309.77$304.48335,465 shs$22.28 billion03/27/2024$304.26$305.52+0.41%$307.95$302.22557,138 shs$22.06 billion03/26/2024N/A$304.26$309.99$302.90381,585 shs$0.00 Related Companies: Joint Stock Company Kaspi.kz Stock Price Chart Broadridge Financial Solutions Stock Price Chart RB Global Stock Price Chart Grab Stock Price Chart Global Payments Stock Price Chart Maplebear Stock Price Chart WEX Stock Price Chart Shift4 Payments Stock Price Chart Maximus Stock Price Chart TriNet Group Stock Price Chart Receive CPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corpay and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPAY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corpay, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.