Free Trial

TriNet Group (TNET) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TNET Stock Alerts
$103.92
+0.73 (+0.71%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TriNet Group Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
-18.98%
3 Month
Performance
-18.29%
6 Month
Performance
-7.63%
Year-To-Date
Performance
-12.62%
1 Year
Performance
+12.48%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TNET Stock Chart for Sunday, May, 19, 2024

TNET Chart by TradingView

TriNet Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$103.19$103.92
+0.71%		$104.59$103.09184,506 shs$5.25 billion
05/16/2024$102.82$103.19
+0.36%		$104.54$102.53199,539 shs$5.22 billion
05/15/2024$101.00$102.82
+1.81%		$103.22$101.24201,759 shs$5.20 billion
05/14/2024$102.07$101.00
-1.05%		$102.56$100.93174,107 shs$5.11 billion
05/13/2024$103.46$102.07
-1.34%		$104.92$102.04171,492 shs$5.16 billion
05/10/2024$102.40$103.45
+1.03%		$103.74$101.85251,041 shs$5.23 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
05/09/2024$103.25$102.40
-0.82%		$104.17$102.12236,865 shs$5.18 billion
05/08/2024$105.01$103.25
-1.68%		$104.80$102.65240,377 shs$5.22 billion
05/07/2024$102.32$105.01
+2.63%		$105.39$101.69354,928 shs$5.31 billion
05/06/2024$101.13$102.32
+1.18%		$103.99$101.60369,426 shs$5.17 billion
05/03/2024$101.93$101.16
-0.76%		$103.99$101.16275,916 shs$5.12 billion
05/02/2024$101.68$101.93
+0.25%		$102.89$100.71308,216 shs$5.15 billion
05/01/2024$100.37$101.68
+1.31%		$103.99$100.66458,093 shs$5.14 billion
04/30/2024$103.31$100.37
-2.85%		$106.07$99.88619,254 shs$5.08 billion
04/29/2024$105.72$103.31
-2.28%		$107.00$102.15596,457 shs$5.22 billion
04/26/2024$126.78$105.48
-16.80%		$114.37$105.46774,169 shs$5.33 billion
04/25/2024$127.45$126.78
-0.53%		$127.60$125.32253,120 shs$6.41 billion
04/24/2024$129.59$127.45
-1.65%		$129.13$127.24221,789 shs$6.45 billion
04/23/2024$129.68$129.59
-0.07%		$130.69$128.74136,313 shs$6.55 billion
04/22/2024$128.26$129.68
+1.11%		$130.83$128.66109,094 shs$6.56 billion
04/19/2024$129.47$128.26
-0.93%		$130.46$127.57153,742 shs$6.49 billion
04/18/2024$129.18$129.47
+0.22%		$131.26$129.20295,189 shs$6.55 billion
04/17/2024$126.92$129.18
+1.78%		$129.69$126.76192,994 shs$6.53 billion
04/16/2024$126.70$126.92
+0.17%		$127.37$125.0195,950 shs$6.42 billion
04/15/2024$128.05$126.70
-1.05%		$129.20$125.89150,448 shs$6.41 billion
04/12/2024$131.27$128.05
-2.45%		$131.00$127.52129,547 shs$6.48 billion
04/11/2024$129.78$131.27
+1.15%		$131.27$128.88252,226 shs$6.64 billion
04/10/2024$131.09$129.78
-1.00%		$130.02$127.33207,385 shs$6.56 billion
04/09/2024$129.65$131.09
+1.11%		$131.19$128.63185,715 shs$6.63 billion
04/08/2024$128.82$129.65
+0.64%		$129.79$128.35178,092 shs$6.56 billion
04/05/2024$127.95$128.82
+0.68%		$129.53$127.33156,585 shs$6.51 billion
04/04/2024$133.56$127.95
-4.20%		$135.09$127.76178,705 shs$6.47 billion
04/03/2024$132.30$133.56
+0.95%		$134.25$131.56186,721 shs$6.75 billion
04/02/2024$132.41$132.30
-0.08%		$132.79$130.79218,158 shs$6.69 billion
04/01/2024$132.49$132.41
-0.06%		$132.42$130.15199,466 shs$6.70 billion
03/29/2024$132.48$132.49
+0.01%		$133.94$132.45232,900 shs$6.70 billion
03/28/2024$131.97$132.48
+0.39%		$133.94$132.48232,900 shs$6.70 billion
03/27/2024$131.71$131.97
+0.20%		$133.02$131.56149,103 shs$6.67 billion
03/26/2024$131.23$131.71
+0.37%		$132.15$130.76156,278 shs$6.66 billion
03/25/2024$131.78$131.23
-0.42%		$131.99$130.76105,945 shs$6.64 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$132.21$131.70
-0.39%		$132.69$131.03140,176 shs$6.66 billion
03/21/2024$129.82$132.21
+1.84%		$132.51$130.50191,628 shs$6.69 billion
03/20/2024$129.00$129.82
+0.64%		$130.47$128.75204,771 shs$6.56 billion
03/19/2024$127.14$129.00
+1.46%		$129.47$127.04162,583 shs$6.52 billion
03/18/2024$125.65$127.14
+1.19%		$128.03$125.54191,591 shs$6.43 billion
03/15/2024$126.09$125.64
-0.36%		$127.53$124.96245,793 shs$6.35 billion
03/14/2024$126.24$126.09
-0.12%		$126.50$125.06164,601 shs$6.38 billion
03/13/2024$124.77$126.24
+1.18%		$127.26$124.03214,221 shs$6.38 billion
03/12/2024$123.20$124.77
+1.27%		$125.04$122.20178,967 shs$6.31 billion
03/11/2024$126.05$123.20
-2.26%		$125.24$122.34225,487 shs$6.23 billion
03/08/2024$125.39$126.05
+0.53%		$127.21$125.41152,677 shs$6.37 billion
03/07/2024$125.10$125.39
+0.23%		$126.78$124.72180,513 shs$6.34 billion
03/06/2024$124.47$125.10
+0.51%		$126.25$124.40201,438 shs$6.33 billion
03/05/2024$127.10$124.47
-2.07%		$128.18$123.86158,441 shs$6.29 billion
03/04/2024$127.60$127.10
-0.39%		$129.55$126.47184,845 shs$6.43 billion
03/01/2024$128.14$127.58
-0.44%		$129.34$126.03254,041 shs$6.45 billion
02/29/2024$128.10$128.14
+0.03%		$130.05$126.04288,702 shs$6.48 billion
02/28/2024$131.21$128.10
-2.37%		$132.62$128.10244,838 shs$6.48 billion
02/27/2024$129.62$131.21
+1.23%		$131.21$129.43232,009 shs$6.64 billion
02/26/2024$128.36$129.62
+0.98%		$130.68$127.77322,965 shs$6.55 billion
02/23/2024$124.60$128.42
+3.07%		$128.45$124.72269,796 shs$6.49 billion
02/22/2024$123.33$124.60
+1.03%		$125.65$123.03270,630 shs$6.30 billion
02/21/2024$123.27$123.33
+0.05%		$123.64$120.40310,769 shs$6.24 billion
02/20/2024$127.18$123.27
-3.07%		$125.51$121.50484,345 shs$6.23 billion
02/19/2024$127.18$127.18$130.72$114.63812,700 shs$6.43 billion

Related Companies:
This page (NYSE:TNET) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits