Free Trial

Maximus (MMS) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free MMS Stock Alerts
$86.63
-0.50 (-0.57%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Maximus Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+6.37%
3 Month
Performance
+6.07%
6 Month
Performance
+5.85%
Year-To-Date
Performance
+3.30%
1 Year
Performance
+6.03%
Receive MMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maximus and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MMS Stock Chart for Monday, May, 20, 2024

MMS Chart by TradingView

Maximus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$87.13$86.61
-0.60%		$86.98$86.16597,786 shs$5.27 billion
05/16/2024$87.02$87.13
+0.13%		$87.89$86.57224,282 shs$5.30 billion
05/15/2024$86.36$87.02
+0.76%		$87.51$86.61251,920 shs$5.29 billion
05/14/2024$85.27$86.36
+1.28%		$87.20$84.86361,875 shs$5.25 billion
05/13/2024$84.76$85.27
+0.60%		$85.73$84.70544,699 shs$5.20 billion
05/10/2024$83.76$84.74
+1.17%		$86.03$82.99673,716 shs$5.17 billion
05/09/2024$84.12$83.76
-0.43%		$90.39$82.00734,695 shs$5.11 billion
05/08/2024$84.26$84.12
-0.17%		$84.46$83.41432,989 shs$5.13 billion
05/07/2024$84.12$84.26
+0.17%		$85.60$84.25475,214 shs$5.14 billion
05/06/2024$82.81$84.12
+1.58%		$84.43$83.39146,540 shs$5.13 billion
05/03/2024$81.77$82.82
+1.28%		$83.11$81.88230,862 shs$5.05 billion
05/02/2024$80.77$81.77
+1.24%		$81.87$80.57173,675 shs$4.99 billion
05/01/2024$80.27$80.77
+0.63%		$81.56$80.00206,312 shs$4.93 billion
04/30/2024$80.98$80.27
-0.88%		$80.60$80.12182,615 shs$4.90 billion
04/29/2024$80.43$80.98
+0.68%		$81.44$80.41172,851 shs$4.94 billion
04/26/2024$80.63$80.43
-0.25%		$81.45$80.40204,760 shs$4.91 billion
04/25/2024$80.82$80.63
-0.24%		$81.42$79.99194,070 shs$4.92 billion
04/24/2024$80.98$80.82
-0.20%		$81.35$80.25216,966 shs$4.93 billion
04/23/2024$81.04$80.98
-0.07%		$81.60$80.72168,805 shs$4.94 billion
04/22/2024$81.44$81.04
-0.49%		$81.58$80.60173,260 shs$4.95 billion
04/19/2024$80.03$81.44
+1.76%		$81.57$79.99277,679 shs$4.97 billion
04/18/2024$79.78$80.03
+0.31%		$80.57$79.51343,717 shs$4.88 billion
04/17/2024$80.66$79.78
-1.09%		$81.31$79.73311,137 shs$4.87 billion
04/16/2024$80.21$80.66
+0.56%		$81.04$79.65216,733 shs$4.92 billion
04/15/2024$80.00$80.21
+0.26%		$80.72$79.90354,582 shs$4.90 billion
04/12/2024$80.30$79.94
-0.45%		$80.14$79.41252,255 shs$4.88 billion
04/11/2024$79.99$80.30
+0.39%		$80.70$79.81187,557 shs$4.90 billion
04/10/2024$81.32$79.99
-1.64%		$80.35$79.10313,506 shs$4.88 billion
04/09/2024$81.15$81.32
+0.21%		$81.81$80.61216,473 shs$4.96 billion
04/08/2024$81.06$81.15
+0.11%		$81.54$80.80130,549 shs$4.95 billion
04/05/2024$80.00$81.07
+1.34%		$81.13$79.50223,118 shs$4.95 billion
04/04/2024$80.90$80.00
-1.11%		$82.28$79.95248,999 shs$4.88 billion
04/03/2024$80.79$80.90
+0.14%		$81.46$80.06212,964 shs$4.94 billion
04/02/2024$82.37$80.79
-1.92%		$82.05$80.53252,724 shs$4.93 billion
04/01/2024$83.90$82.37
-1.82%		$83.70$82.29191,983 shs$5.03 billion
03/29/2024$83.90$83.90
+0.01%		$84.73$83.69344,543 shs$5.12 billion
03/28/2024$83.45$83.90
+0.53%		$84.73$83.69344,543 shs$5.12 billion
03/27/2024$82.51$83.45
+1.14%		$83.50$82.68316,764 shs$5.09 billion
03/26/2024$82.99$82.51
-0.57%		$83.25$82.21252,702 shs$5.04 billion
03/25/2024$82.47$82.99
+0.62%		$83.64$82.50351,635 shs$5.06 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$83.59$82.46
-1.35%		$83.75$82.20206,805 shs$5.03 billion
03/21/2024$83.43$83.59
+0.19%		$84.15$83.30211,882 shs$5.10 billion
03/20/2024$83.74$83.43
-0.37%		$84.32$83.03251,370 shs$5.09 billion
03/19/2024$81.86$83.74
+2.30%		$83.74$81.83262,236 shs$5.11 billion
03/18/2024$82.30$81.86
-0.53%		$82.39$81.56307,632 shs$5.00 billion
03/15/2024$82.76$82.30
-0.56%		$83.74$82.03679,216 shs$5.02 billion
03/14/2024$84.04$82.76
-1.52%		$84.19$82.04246,292 shs$5.05 billion
03/13/2024$84.99$84.04
-1.12%		$85.16$83.70232,970 shs$5.13 billion
03/12/2024$84.48$84.99
+0.60%		$85.42$83.91168,412 shs$5.19 billion
03/11/2024$85.57$84.48
-1.27%		$85.85$84.46220,049 shs$5.16 billion
03/08/2024$85.62$85.57
-0.06%		$86.69$85.38164,242 shs$5.22 billion
03/07/2024$85.28$85.62
+0.40%		$86.16$85.40191,757 shs$5.23 billion
03/06/2024$84.48$85.28
+0.95%		$85.71$84.76223,173 shs$5.20 billion
03/05/2024$85.37$84.48
-1.05%		$85.87$84.11212,298 shs$5.16 billion
03/04/2024$83.84$85.37
+1.82%		$85.52$84.14307,840 shs$5.21 billion
03/01/2024$83.49$83.84
+0.42%		$84.17$83.22194,111 shs$5.12 billion
02/29/2024$83.45$83.49
+0.05%		$84.29$82.68324,886 shs$5.10 billion
02/28/2024$83.89$83.45
-0.52%		$84.05$83.21225,472 shs$5.09 billion
02/27/2024$84.63$83.89
-0.87%		$85.09$83.43208,162 shs$5.12 billion
02/26/2024$84.16$84.63
+0.56%		$84.70$83.73239,609 shs$5.16 billion
02/23/2024$82.13$84.16
+2.47%		$84.25$82.06337,059 shs$5.14 billion
02/22/2024$81.71$82.13
+0.51%		$82.32$81.24346,413 shs$5.01 billion
02/21/2024$81.67$81.71
+0.05%		$81.82$80.80345,722 shs$4.99 billion
02/20/2024$83.26$81.67
-1.91%		$83.14$81.52475,853 shs$4.98 billion
02/19/2024$83.26$83.26$84.70$83.18346,600 shs$5.08 billion

Related Companies:
This page (NYSE:MMS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club