Free Trial

ExlService (EXLS) Stock Chart & Stock Price History

→ This indicator is great for calling bottoms (From WealthPress) (Ad)
Free EXLS Stock Alerts
$29.86
+0.28 (+0.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ExlService Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
+2.97%
3 Month
Performance
-4.05%
6 Month
Performance
+5.25%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-1.09%
Receive EXLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ExlService and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

EXLS Stock Chart for Friday, May, 31, 2024

EXLS Chart by TradingView

ExlService Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.58$29.86
+0.95%		$29.89$29.35941,842 shs$5.00 billion
05/30/2024$29.91$29.58
-1.10%		$30.06$29.52990,949 shs$4.96 billion
05/29/2024$30.23$29.91
-1.06%		$30.09$29.74709,011 shs$5.01 billion
05/28/2024$30.97$30.23
-2.39%		$31.06$30.20757,744 shs$5.06 billion
05/27/2024$30.97$30.97$31.28$30.55703,600 shs$5.19 billion
05/24/2024$30.95$30.97
+0.06%		$31.28$30.55703,619 shs$5.19 billion
05/23/2024$31.16$30.95
-0.67%		$31.14$30.80741,638 shs$5.19 billion
05/22/2024$31.14$31.16
+0.06%		$31.39$31.06801,917 shs$5.06 billion
05/21/2024$30.99$31.14
+0.48%		$31.17$30.65581,711 shs$5.06 billion
05/20/2024$31.18$30.99
-0.61%		$31.35$30.95762,284 shs$5.03 billion
05/17/2024$30.82$31.18
+1.17%		$31.30$30.62767,886 shs$5.06 billion
05/16/2024$30.59$30.82
+0.75%		$31.18$30.59994,366 shs$5.01 billion
05/15/2024$30.27$30.59
+1.06%		$30.59$30.261.03 million shs$4.97 billion
05/14/2024$30.39$30.27
-0.39%		$30.99$30.25707,852 shs$4.92 billion
05/13/2024$30.63$30.39
-0.78%		$30.95$30.33834,874 shs$4.94 billion
05/10/2024$30.54$30.63
+0.29%		$31.04$30.471.06 million shs$4.98 billion
05/09/2024$30.81$30.54
-0.88%		$30.81$30.34848,668 shs$4.96 billion
05/08/2024$30.70$30.81
+0.36%		$30.98$30.391.29 million shs$5.00 billion
05/07/2024$29.92$30.70
+2.61%		$30.96$30.001.36 million shs$4.99 billion
05/06/2024$29.65$29.92
+0.91%		$30.33$29.73825,610 shs$4.86 billion
05/03/2024$30.03$29.65
-1.27%		$30.81$29.61976,364 shs$4.82 billion
05/02/2024$29.07$30.03
+3.30%		$30.59$29.001.54 million shs$4.88 billion
05/01/2024$29.00$29.07
+0.24%		$29.56$28.821.27 million shs$4.82 billion
04/30/2024$29.48$29.00
-1.63%		$29.53$28.961.39 million shs$4.81 billion
04/29/2024$29.36$29.48
+0.41%		$29.85$29.42813,779 shs$4.89 billion
04/26/2024$29.31$29.36
+0.17%		$29.60$29.29620,191 shs$4.87 billion
04/25/2024$29.57$29.31
-0.88%		$29.42$28.931.18 million shs$4.86 billion
04/24/2024$29.62$29.57
-0.17%		$29.64$29.28543,163 shs$4.90 billion
04/23/2024$29.59$29.62
+0.10%		$29.81$29.40585,199 shs$4.91 billion
04/22/2024$29.32$29.59
+0.92%		$29.86$29.41701,961 shs$4.91 billion
04/19/2024$29.12$29.32
+0.69%		$29.33$28.891.18 million shs$4.86 billion
04/18/2024$29.41$29.12
-0.99%		$29.56$29.051.15 million shs$4.83 billion
04/17/2024$29.46$29.41
-0.17%		$30.00$29.361.18 million shs$4.88 billion
04/16/2024$29.96$29.46
-1.67%		$29.78$29.341.24 million shs$4.88 billion
04/15/2024$30.11$29.96
-0.50%		$30.14$29.661.16 million shs$4.97 billion
04/12/2024$30.42$30.11
-1.02%		$30.26$29.881.47 million shs$4.99 billion
04/11/2024$29.68$30.42
+2.49%		$30.48$29.551.17 million shs$5.04 billion
04/10/2024$30.95$29.68
-4.10%		$30.16$29.151.47 million shs$4.92 billion
04/09/2024$29.96$30.95
+3.30%		$30.97$29.971.24 million shs$5.13 billion
04/08/2024$29.57$29.96
+1.32%		$30.00$29.501.65 million shs$4.97 billion
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/05/2024$30.59$29.57
-3.33%		$30.58$28.162.84 million shs$4.90 billion
04/04/2024$31.04$30.59
-1.45%		$31.48$30.391.10 million shs$5.07 billion
04/03/2024$30.88$31.04
+0.52%		$31.14$30.421.60 million shs$5.15 billion
04/02/2024$31.36$30.88
-1.53%		$31.41$30.321.43 million shs$5.12 billion
04/01/2024$31.80$31.36
-1.38%		$31.81$31.18780,555 shs$5.20 billion
03/29/2024$31.80$31.80$31.92$31.14922,131 shs$5.27 billion
03/28/2024$31.28$31.80
+1.66%		$31.92$31.14922,131 shs$5.27 billion
03/27/2024$30.83$31.28
+1.46%		$31.32$30.961.04 million shs$5.19 billion
03/26/2024$30.90$30.83
-0.23%		$31.27$30.81783,854 shs$5.11 billion
03/25/2024$30.70$30.90
+0.65%		$31.14$30.63609,400 shs$5.09 billion
03/22/2024$31.28$30.70
-1.85%		$31.66$30.65683,818 shs$5.09 billion
03/21/2024$31.54$31.28
-0.82%		$31.80$30.90765,805 shs$5.19 billion
03/20/2024$31.80$31.54
-0.82%		$31.81$31.09713,901 shs$5.23 billion
03/19/2024$30.55$31.80
+4.09%		$31.99$31.101.48 million shs$5.27 billion
03/18/2024$29.85$30.55
+2.35%		$31.04$30.071.38 million shs$5.06 billion
03/15/2024$30.73$29.85
-2.86%		$30.87$29.732.90 million shs$4.95 billion
03/14/2024$31.01$30.73
-0.90%		$31.14$30.58736,308 shs$5.09 billion
03/13/2024$31.82$31.01
-2.55%		$31.80$30.85823,521 shs$5.14 billion
03/12/2024$31.43$31.82
+1.24%		$31.94$31.45760,868 shs$5.28 billion
03/11/2024$32.79$31.43
-4.15%		$32.89$31.411.28 million shs$5.21 billion
03/08/2024$32.39$32.79
+1.23%		$32.80$32.28987,821 shs$5.44 billion
03/07/2024$31.65$32.39
+2.34%		$32.77$31.781.12 million shs$5.37 billion
03/06/2024$31.21$31.65
+1.41%		$31.78$31.09702,098 shs$5.25 billion
03/05/2024$31.87$31.21
-2.07%		$31.85$31.00681,378 shs$5.15 billion
03/04/2024$31.75$31.87
+0.38%		$32.10$31.70843,972 shs$5.26 billion
03/01/2024$31.12$31.75
+2.02%		$32.34$31.311.10 million shs$5.24 billion
02/29/2024$29.86$31.12
+4.22%		$32.00$30.271.96 million shs$5.13 billion

Related Companies:
This page (NASDAQ:EXLS) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media