Free Trial

WNS (WNS) Stock Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free WNS Stock Alerts
$50.40
-0.41 (-0.81%)
(As of 01:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends

WNS Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+20.26%
3 Month
Performance
-12.58%
6 Month
Performance
-15.27%
Year-To-Date
Performance
-20.25%
1 Year
Performance
-36.11%
Receive WNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

WNS Stock Chart for Thursday, May, 30, 2024

WNS Chart by TradingView

WNS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$51.46$50.71
-1.46%		$51.98$50.39423,948 shs$2.42 billion
05/28/2024$50.98$51.46
+0.94%		$52.00$50.40575,121 shs$2.46 billion
05/27/2024$50.98$50.98$52.50$50.52278,200 shs$2.44 billion
05/24/2024$51.81$50.94
-1.68%		$52.05$50.52276,195 shs$2.44 billion
05/23/2024$51.64$51.81
+0.33%		$52.07$50.21319,860 shs$2.48 billion
05/22/2024$51.60$51.64
+0.08%		$52.19$50.80227,542 shs$2.47 billion
05/21/2024$52.01$51.60
-0.79%		$52.05$51.10305,890 shs$2.47 billion
05/20/2024$51.69$52.01
+0.62%		$52.21$50.71183,491 shs$2.49 billion
05/17/2024$51.15$51.65
+0.98%		$52.42$51.08354,299 shs$2.47 billion
05/16/2024$52.25$51.15
-2.11%		$52.47$50.65378,696 shs$2.45 billion
05/15/2024$50.98$52.25
+2.49%		$52.33$50.95485,888 shs$2.50 billion
05/14/2024$50.49$50.98
+0.97%		$51.56$50.51433,548 shs$2.44 billion
05/13/2024$49.67$50.49
+1.65%		$51.26$49.22366,825 shs$2.41 billion
05/10/2024$49.03$49.68
+1.33%		$50.19$48.75351,705 shs$2.38 billion
05/09/2024$49.75$49.03
-1.45%		$49.63$47.96580,813 shs$2.34 billion
05/08/2024$49.74$49.75
+0.02%		$50.54$49.19590,488 shs$2.38 billion
05/07/2024$48.74$49.74
+2.05%		$50.07$48.65689,268 shs$2.38 billion
05/06/2024$45.16$48.74
+7.93%		$48.80$45.37647,725 shs$2.33 billion
05/03/2024$45.23$45.16
-0.15%		$46.28$44.51462,125 shs$2.16 billion
05/02/2024$42.92$45.23
+5.38%		$45.77$43.14789,586 shs$2.16 billion
05/01/2024$41.91$42.92
+2.41%		$43.66$41.61282,044 shs$2.05 billion
04/30/2024$43.00$41.91
-2.53%		$43.93$41.77667,862 shs$2.00 billion
04/29/2024$40.17$43.00
+7.05%		$43.24$40.02680,561 shs$2.06 billion
04/26/2024$41.97$40.08
-4.50%		$42.75$39.85823,239 shs$1.92 billion
04/25/2024$46.86$41.97
-10.44%		$46.33$40.061.95 million shs$2.01 billion
04/24/2024$48.70$46.86
-3.78%		$48.93$46.68572,334 shs$2.24 billion
04/23/2024$48.00$48.70
+1.46%		$49.46$47.40349,419 shs$2.33 billion
04/22/2024$47.85$48.00
+0.31%		$48.51$47.24241,949 shs$2.29 billion
04/19/2024$46.49$47.85
+2.93%		$48.21$46.66314,002 shs$2.29 billion
04/18/2024$45.96$46.49
+1.15%		$46.57$45.09287,479 shs$2.22 billion
04/17/2024$47.38$45.96
-3.00%		$47.83$45.44313,639 shs$2.20 billion
04/16/2024$47.55$47.38
-0.36%		$47.82$46.75379,846 shs$2.27 billion
04/15/2024$51.34$47.55
-7.38%		$51.08$47.04477,930 shs$2.27 billion
04/12/2024$50.66$51.31
+1.28%		$51.33$50.45465,036 shs$2.45 billion
04/11/2024$49.72$50.66
+1.89%		$51.46$49.29414,360 shs$2.42 billion
04/10/2024$49.91$49.72
-0.38%		$50.00$49.04399,471 shs$2.38 billion
04/09/2024$48.94$49.91
+1.98%		$50.28$49.39338,459 shs$2.34 billion
04/08/2024$48.54$48.94
+0.82%		$49.31$48.07914,966 shs$2.34 billion
04/05/2024$48.15$48.53
+0.79%		$48.87$46.89429,217 shs$2.32 billion
04/04/2024$49.51$48.15
-2.75%		$50.32$47.19723,578 shs$2.30 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/03/2024$49.97$49.51
-0.92%		$50.71$49.31362,413 shs$2.37 billion
04/02/2024$51.08$49.97
-2.16%		$50.53$49.06337,525 shs$2.39 billion
04/01/2024$50.53$51.08
+1.08%		$51.97$49.29540,138 shs$2.44 billion
03/29/2024$50.53$50.53$52.33$49.67158,369 shs$2.42 billion
03/28/2024$50.00$50.53
+1.06%		$52.33$49.67158,369 shs$2.42 billion
03/27/2024$50.71$50.00
-1.40%		$51.75$49.94450,430 shs$2.39 billion
03/26/2024$50.34$50.71
+0.74%		$51.87$50.51338,449 shs$2.42 billion
03/25/2024$51.52$50.34
-2.29%		$52.36$50.34498,603 shs$2.41 billion
03/22/2024$52.33$51.50
-1.59%		$52.55$51.32281,047 shs$2.46 billion
03/21/2024$54.82$52.33
-4.53%		$55.15$52.27297,951 shs$2.50 billion
03/20/2024$53.88$54.82
+1.74%		$54.99$53.40175,502 shs$2.62 billion
03/19/2024$53.15$53.88
+1.37%		$54.70$53.00194,099 shs$2.58 billion
03/18/2024$52.40$53.15
+1.43%		$53.61$51.68342,598 shs$2.54 billion
03/15/2024$53.79$52.20
-2.96%		$54.94$51.811.14 million shs$2.50 billion
03/14/2024$56.43$53.79
-4.68%		$55.98$53.36577,406 shs$2.57 billion
03/13/2024$57.36$56.43
-1.62%		$57.88$56.3196,948 shs$2.70 billion
03/12/2024$56.81$57.36
+0.97%		$57.58$56.39128,641 shs$2.74 billion
03/11/2024$58.78$56.81
-3.35%		$59.11$56.55109,182 shs$2.72 billion
03/08/2024$57.48$58.78
+2.26%		$59.49$57.22274,532 shs$2.81 billion
03/07/2024$56.58$57.48
+1.59%		$57.58$56.55178,912 shs$2.75 billion
03/06/2024$58.62$56.58
-3.48%		$58.95$56.49189,704 shs$2.71 billion
03/05/2024$59.13$58.62
-0.86%		$59.22$57.92274,387 shs$2.80 billion
03/04/2024$59.51$59.13
-0.64%		$59.55$58.12315,551 shs$2.83 billion
03/01/2024$57.65$59.50
+3.21%		$59.89$57.31372,201 shs$2.84 billion
02/29/2024$57.78$57.65
-0.22%		$58.40$56.70428,887 shs$2.76 billion

Related Companies:
This page (NYSE:WNS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press