Free Trial

Nuvei (NVEI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NVEI Stock Alerts
$32.20
+0.05 (+0.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nuvei Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-0.40%
3 Month
Performance
+21.79%
6 Month
Performance
+51.96%
Year-To-Date
Performance
+22.62%
1 Year
Performance
+5.23%
Receive NVEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvei and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NVEI Stock Chart for Sunday, June, 2, 2024

NVEI Chart by TradingView

Nuvei Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.15$32.20
+0.16%		$32.20$32.02525,142 shs$4.51 billion
05/30/2024$32.11$32.15
+0.12%		$32.17$32.05554,467 shs$4.50 billion
05/29/2024$32.05$32.11
+0.19%		$32.15$31.92857,881 shs$4.50 billion
05/28/2024$32.07$32.05
-0.06%		$32.15$31.921.16 million shs$4.49 billion
05/27/2024$32.07$32.07$32.22$32.05733,700 shs$4.49 billion
05/24/2024$32.11$32.07
-0.12%		$32.22$32.05733,720 shs$4.49 billion
05/23/2024$32.20$32.11
-0.28%		$32.22$32.091.04 million shs$4.50 billion
05/22/2024$32.17$32.20
+0.09%		$32.21$32.13990,760 shs$4.51 billion
05/21/2024$32.22$32.17
-0.16%		$32.24$32.161.43 million shs$4.50 billion
05/20/2024$32.26$32.22
-0.12%		$32.25$32.19720,167 shs$4.51 billion
05/17/2024$32.22$32.26
+0.12%		$32.37$32.172.08 million shs$4.50 billion
05/16/2024$32.30$32.22
-0.25%		$32.40$32.007.89 million shs$4.50 billion
05/15/2024$32.25$32.30
+0.16%		$32.33$32.251.00 million shs$4.51 billion
05/14/2024$32.22$32.25
+0.09%		$32.30$32.221.20 million shs$4.50 billion
05/13/2024$32.23$32.22
-0.03%		$32.30$32.171.20 million shs$4.50 billion
05/10/2024$32.26$32.23
-0.09%		$32.30$32.181.42 million shs$4.50 billion
05/09/2024$32.48$32.26
-0.68%		$32.45$32.251.02 million shs$4.50 billion
05/08/2024$32.35$32.48
+0.40%		$32.49$32.25969,000 shs$4.53 billion
05/07/2024$32.44$32.35
-0.28%		$32.47$32.351.04 million shs$4.52 billion
05/06/2024$32.34$32.44
+0.31%		$32.50$32.30818,863 shs$4.53 billion
05/03/2024$32.33$32.34
+0.03%		$32.40$32.28771,925 shs$4.51 billion
05/02/2024$32.19$32.33
+0.43%		$32.35$32.24895,585 shs$4.51 billion
05/01/2024$32.14$32.19
+0.16%		$32.31$32.002.09 million shs$4.49 billion
04/30/2024$32.30$32.14
-0.50%		$32.27$32.06905,190 shs$4.49 billion
04/29/2024$32.28$32.30
+0.06%		$32.39$32.20568,729 shs$4.51 billion
04/26/2024$32.24$32.28
+0.12%		$32.30$32.15577,861 shs$4.50 billion
04/25/2024$32.14$32.24
+0.31%		$32.25$32.04754,289 shs$4.50 billion
04/24/2024$32.08$32.14
+0.19%		$32.29$32.051.04 million shs$4.48 billion
04/23/2024$32.10$32.08
-0.06%		$32.16$32.03824,372 shs$4.47 billion
04/22/2024$32.07$32.10
+0.09%		$32.14$32.02677,139 shs$4.48 billion
04/19/2024$32.06$32.07
+0.03%		$32.13$31.99876,031 shs$4.47 billion
04/18/2024$32.06$32.06$32.13$32.00869,715 shs$4.47 billion
04/17/2024$32.09$32.06
-0.09%		$32.23$31.992.04 million shs$4.47 billion
04/16/2024$32.15$32.09
-0.19%		$32.33$32.052.17 million shs$4.47 billion
04/15/2024$32.25$32.15
-0.31%		$32.33$32.102.22 million shs$4.48 billion
04/12/2024$32.35$32.25
-0.31%		$32.40$32.161.86 million shs$4.50 billion
04/11/2024$32.36$32.35
-0.03%		$32.48$32.291.25 million shs$4.51 billion
04/10/2024$32.35$32.36
+0.03%		$32.41$32.131.47 million shs$4.51 billion
04/09/2024$32.28$32.35
+0.22%		$32.40$32.201.16 million shs$4.51 billion
04/08/2024$32.17$32.28
+0.34%		$32.35$32.121.26 million shs$4.50 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$32.07$32.17
+0.31%		$32.21$32.042.26 million shs$4.49 billion
04/04/2024$32.21$32.07
-0.43%		$32.30$31.933.92 million shs$4.47 billion
04/03/2024$32.26$32.21
-0.15%		$32.42$32.205.46 million shs$4.49 billion
04/02/2024$32.41$32.26
-0.46%		$32.39$32.2510.12 million shs$4.50 billion
04/01/2024$31.62$32.41
+2.50%		$33.73$32.039.84 million shs$4.52 billion
03/29/2024$31.62$31.62$31.69$30.34859,223 shs$4.41 billion
03/28/2024$31.31$31.62
+0.99%		$31.69$30.34859,223 shs$4.41 billion
03/27/2024$30.85$31.31
+1.49%		$32.00$30.701.57 million shs$4.37 billion
03/26/2024$28.79$30.85
+7.16%		$32.58$28.663.48 million shs$4.30 billion
03/25/2024$29.13$28.79
-1.17%		$29.23$28.43738,993 shs$4.01 billion
03/22/2024$28.90$29.13
+0.80%		$29.38$28.51989,731 shs$4.05 billion
03/21/2024$28.70$28.90
+0.70%		$29.21$28.281.25 million shs$4.02 billion
03/20/2024$28.43$28.70
+0.95%		$28.72$27.681.19 million shs$3.99 billion
03/19/2024$28.68$28.43
-0.87%		$28.84$27.741.30 million shs$3.96 billion
03/18/2024$21.76$28.68
+31.80%		$29.29$26.674.90 million shs$3.99 billion
03/15/2024$22.43$21.76
-2.99%		$22.56$21.71650,049 shs$3.03 billion
03/14/2024$23.00$22.43
-2.48%		$23.08$22.17494,911 shs$3.12 billion
03/13/2024$23.01$23.00
-0.04%		$23.67$22.83369,152 shs$3.20 billion
03/12/2024$23.21$23.01
-0.86%		$23.52$22.73508,688 shs$3.20 billion
03/11/2024$23.30$23.21
-0.39%		$23.55$23.19290,571 shs$3.23 billion
03/08/2024$23.78$23.30
-2.02%		$24.56$23.29850,640 shs$3.24 billion
03/07/2024$22.79$23.78
+4.34%		$24.06$22.91957,434 shs$3.31 billion
03/06/2024$25.27$22.79
-9.81%		$25.97$22.311.72 million shs$3.17 billion
03/05/2024$25.68$25.27
-1.60%		$25.87$24.99643,326 shs$3.52 billion
03/04/2024$26.44$25.68
-2.87%		$26.75$25.54530,890 shs$3.57 billion
03/01/2024$26.44$26.44$26.89$26.31351,386 shs$3.68 billion

Related Companies:
This page (NASDAQ:NVEI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade