Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

HealthEquity (HQY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free HQY Stock Alerts
$81.68
+2.56 (+3.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

HealthEquity Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+3.51%
3 Month
Performance
-1.13%
6 Month
Performance
+21.87%
Year-To-Date
Performance
+23.20%
1 Year
Performance
+49.05%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

HQY Stock Chart for Friday, May, 31, 2024

HQY Chart by TradingView

HealthEquity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$79.12$81.68
+3.24%		$81.79$79.151.25 million shs$7.11 billion
05/30/2024$78.39$79.12
+0.93%		$79.58$77.53618,386 shs$6.88 billion
05/29/2024$79.19$78.39
-1.01%		$79.17$75.31826,328 shs$6.82 billion
05/28/2024$79.27$79.19
-0.10%		$79.24$78.06566,969 shs$6.89 billion
05/27/2024$79.27$79.27$80.27$79.08317,900 shs$6.90 billion
05/24/2024$79.84$79.27
-0.71%		$80.27$79.09317,947 shs$6.90 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/23/2024$79.46$79.84
+0.48%		$80.69$79.31504,449 shs$6.95 billion
05/22/2024$79.31$79.46
+0.19%		$79.83$78.84439,866 shs$6.91 billion
05/21/2024$79.40$79.31
-0.11%		$80.16$78.82307,945 shs$6.80 billion
05/20/2024$79.21$79.40
+0.24%		$79.49$78.60315,257 shs$6.81 billion
05/17/2024$78.40$79.21
+1.03%		$79.28$78.05391,600 shs$6.80 billion
05/16/2024$75.85$78.40
+3.36%		$78.75$76.35557,315 shs$6.73 billion
05/15/2024$76.82$75.85
-1.26%		$77.21$74.75738,310 shs$6.51 billion
05/14/2024$77.36$76.82
-0.70%		$77.88$76.28564,398 shs$6.59 billion
05/13/2024$77.33$77.36
+0.04%		$78.30$77.22361,845 shs$6.64 billion
05/10/2024$77.45$77.33
-0.15%		$78.22$75.75732,351 shs$6.63 billion
05/09/2024$78.01$77.45
-0.72%		$78.57$77.03794,378 shs$6.65 billion
05/08/2024$80.38$78.01
-2.95%		$80.91$77.06704,645 shs$6.69 billion
05/07/2024$79.27$80.38
+1.40%		$80.78$78.98670,266 shs$6.90 billion
05/06/2024$78.55$79.27
+0.92%		$79.72$78.85361,933 shs$6.80 billion
05/03/2024$79.75$78.55
-1.50%		$79.36$77.88613,348 shs$6.74 billion
05/02/2024$79.75$79.75$80.66$79.62459,065 shs$6.84 billion
05/01/2024$78.91$79.75
+1.06%		$80.88$78.64743,280 shs$6.84 billion
04/30/2024$80.30$78.91
-1.73%		$80.50$78.86481,175 shs$6.77 billion
04/29/2024$80.26$80.30
+0.05%		$80.77$79.67323,261 shs$6.89 billion
04/26/2024$79.04$80.26
+1.54%		$80.71$78.40382,413 shs$6.89 billion
04/25/2024$79.20$79.04
-0.20%		$79.28$78.25596,788 shs$6.78 billion
04/24/2024$79.87$79.20
-0.84%		$79.73$78.42734,697 shs$6.80 billion
04/23/2024$81.19$79.87
-1.63%		$81.56$79.82407,844 shs$6.85 billion
04/22/2024$80.89$81.19
+0.37%		$81.98$80.57406,347 shs$6.97 billion
04/19/2024$79.85$80.89
+1.30%		$81.22$79.64556,176 shs$6.94 billion
04/18/2024$79.87$79.85
-0.03%		$81.70$79.80487,341 shs$6.85 billion
04/17/2024$80.27$79.87
-0.50%		$81.86$79.72429,632 shs$6.85 billion
04/16/2024$80.23$80.27
+0.05%		$81.79$79.97528,479 shs$6.89 billion
04/15/2024$79.85$80.23
+0.48%		$81.32$79.88537,307 shs$6.88 billion
04/12/2024$80.49$79.85
-0.80%		$80.15$78.95455,356 shs$6.85 billion
04/11/2024$81.30$80.49
-1.00%		$80.98$79.58681,328 shs$6.91 billion
04/10/2024$78.61$81.30
+3.42%		$81.98$77.81759,854 shs$6.98 billion
04/09/2024$79.20$78.61
-0.74%		$79.62$78.09463,792 shs$6.74 billion
04/08/2024$79.39$79.20
-0.24%		$79.87$78.84392,905 shs$6.80 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$78.55$79.39
+1.07%		$80.03$78.40619,170 shs$6.81 billion
04/04/2024$79.90$78.55
-1.69%		$80.48$78.32625,427 shs$6.74 billion
04/03/2024$82.79$79.90
-3.48%		$82.53$79.40890,122 shs$6.86 billion
04/02/2024$81.63$82.79
+1.41%		$83.32$80.97844,583 shs$7.10 billion
04/01/2024$81.63$81.63$81.78$79.95568,385 shs$7.00 billion
03/29/2024$81.63$81.63$82.58$80.00624,725 shs$7.00 billion
03/28/2024$79.72$81.63
+2.40%		$82.55$80.00624,725 shs$7.00 billion
03/27/2024$79.48$79.72
+0.30%		$79.89$78.81496,630 shs$6.84 billion
03/26/2024$79.38$79.48
+0.13%		$79.88$78.85645,309 shs$6.82 billion
03/25/2024$79.63$79.38
-0.31%		$80.06$78.87463,527 shs$6.81 billion
03/22/2024$82.20$79.63
-3.13%		$82.84$79.40638,404 shs$6.83 billion
03/21/2024$81.36$82.20
+1.03%		$82.99$79.61716,595 shs$7.05 billion
03/20/2024$83.53$81.36
-2.60%		$84.49$79.771.12 million shs$6.98 billion
03/19/2024$82.96$83.53
+0.69%		$83.66$82.27750,153 shs$7.17 billion
03/18/2024$81.44$82.96
+1.87%		$83.72$81.60542,154 shs$7.12 billion
03/15/2024$82.02$81.44
-0.71%		$82.75$81.32988,138 shs$6.99 billion
03/14/2024$82.71$82.02
-0.83%		$83.27$81.28374,158 shs$7.04 billion
03/13/2024$82.14$82.71
+0.69%		$83.50$81.82424,333 shs$7.10 billion
03/12/2024$81.96$82.14
+0.22%		$82.37$81.19338,131 shs$7.05 billion
03/11/2024$81.09$81.96
+1.07%		$82.32$80.46342,797 shs$7.03 billion
03/08/2024$80.32$81.09
+0.96%		$81.52$80.41285,339 shs$6.96 billion
03/07/2024$80.55$80.32
-0.29%		$81.41$80.13427,927 shs$6.89 billion
03/06/2024$81.05$80.55
-0.62%		$81.35$80.17574,527 shs$6.91 billion
03/05/2024$82.38$81.05
-1.61%		$83.24$80.90454,350 shs$6.95 billion
03/04/2024$81.05$82.38
+1.64%		$82.67$80.02431,418 shs$7.07 billion
03/01/2024$82.61$81.05
-1.89%		$82.59$81.00482,195 shs$6.95 billion
02/29/2024$83.00$82.61
-0.47%		$83.93$80.83883,780 shs$7.09 billion

Related Companies:
This page (NASDAQ:HQY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro